Tops & Flops
33.0950 € | +0.8150 € | +2.52 % | 17:15:41 | ||
44.0700 € | +0.9900 € | +2.30 % | 17:15:39 | ||
19.1575 € | +0.3900 € | +2.08 % | 17:15:38 | ||
26.2400 € | +0.3500 € | +1.35 % | 17:15:26 | ||
27.6600 € | +0.3450 € | +1.26 % | 17:15:40 | ||
150.0500 € | -2.2250 € | -1.46 % | 17:15:02 | ||
87.2100 € | -2.5300 € | -2.82 % | 17:15:42 | ||
61.0000 € | -1.7800 € | -2.84 % | 17:15:26 | ||
13.7600 € | -0.4375 € | -3.08 % | 17:15:34 | ||
15.1970 € | -0.8380 € | -5.23 % | 17:15:40 |
2.0390 € | +0.0875 € | +4.48 % | 17:15:11 | ||
13.2500 € | +0.5600 € | +4.41 % | 17:14:43 | ||
27.1500 € | +1.1150 € | +4.28 % | 17:15:25 | ||
38.7100 € | +1.1300 € | +3.01 % | 17:15:16 | ||
26.4700 € | +0.7050 € | +2.74 % | 17:15:41 | ||
6.6680 € | -0.1230 € | -1.81 % | 17:15:28 | ||
74.6000 € | -1.5000 € | -1.97 % | 17:14:19 | ||
43.2000 € | -0.9400 € | -2.13 % | 17:15:33 | ||
65.3250 € | -2.4250 € | -3.58 % | 17:14:45 | ||
21.8150 € | -1.1950 € | -5.19 % | 17:15:07 |
13.2500 € | +0.5600 € | +4.41 % | 17:14:43 | ||
9.6700 € | +0.2200 € | +2.33 % | 17:15:38 | ||
258.5000 € | +4.0000 € | +1.57 % | 17:15:34 | ||
29.7500 € | +0.4200 € | +1.43 % | 17:15:40 | ||
19.3700 € | +0.2650 € | +1.39 % | 17:15:43 | ||
171.7300 € | -2.3300 € | -1.34 % | 17:15:40 | ||
74.6000 € | -1.5000 € | -1.97 % | 17:14:19 | ||
46.2750 € | -1.5000 € | -3.14 % | 17:15:15 | ||
65.3250 € | -2.4250 € | -3.58 % | 17:14:45 | ||
21.8150 € | -1.1950 € | -5.19 % | 17:15:07 |
160.3000 € | +10.9000 € | +7.30 % | 17:14:38 | ||
0.9455 € | +0.0595 € | +6.72 % | 17:14:04 | ||
12.4800 € | +0.6375 € | +5.38 % | 17:15:33 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:14:04 | ||
12.4600 € | +0.4650 € | +3.88 % | 17:14:37 | ||
65.6000 € | -0.9750 € | -1.46 % | 17:13:56 | ||
246.1000 € | -3.8000 € | -1.52 % | 17:15:17 | ||
28.0750 € | -0.5000 € | -1.75 % | 17:15:31 | ||
46.2750 € | -1.5000 € | -3.14 % | 17:15:15 | ||
5.7050 € | -0.1875 € | -3.18 % | 17:14:52 |
0.0138 € | +0.0024 € | +21.15 % | 17:15:34 | ||
2.3130 € | +0.4015 € | +21.00 % | 17:15:37 | ||
2.1900 € | +0.3160 € | +16.86 % | 17:14:52 | ||
0.9650 € | +0.1225 € | +14.54 % | 17:14:55 | ||
6.0250 € | +0.7500 € | +14.22 % | 17:13:42 | ||
10.1300 € | -1.0450 € | -9.35 % | 17:15:05 | ||
4.9800 € | -0.5525 € | -9.99 % | 17:09:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:15:00 | ||
0.1784 € | -0.0846 € | -32.17 % | 17:13:48 | ||
0.0676 € | -0.0482 € | -41.60 % | 17:15:02 |
161.2200 € | +5.1300 € | +3.29 % | 17:15:38 | ||
162.7500 € | +3.8500 € | +2.42 % | 17:15:43 | ||
37.8150 € | +0.7350 € | +1.98 % | 17:15:35 | ||
324.2500 € | +3.5000 € | +1.09 % | 17:15:26 | ||
254.9750 € | +2.2500 € | +0.89 % | 17:15:32 | ||
255.6000 € | -1.9750 € | -0.77 % | 17:15:38 | ||
198.3500 € | -1.6500 € | -0.83 % | 17:15:42 | ||
458.8500 € | -4.5000 € | -0.97 % | 17:14:11 | ||
29.3650 € | -0.4250 € | -1.43 % | 17:15:39 | ||
374.3250 € | -5.9500 € | -1.56 % | 17:15:40 |
2.9160 € | +0.6560 € | +29.03 % | 17:15:41 | ||
25.4000 € | +5.7000 € | +28.93 % | 17:13:38 | ||
14.6500 € | +2.5000 € | +20.58 % | 17:15:24 | ||
4.6330 € | +0.7230 € | +18.49 % | 17:15:10 | ||
0.6360 € | +0.0760 € | +13.57 % | 17:15:23 | ||
20.6500 € | -1.4500 € | -6.56 % | 17:15:32 | ||
6.2430 € | -0.5570 € | -8.19 % | 17:15:20 | ||
20.5000 € | -2.7000 € | -11.64 % | 17:15:13 | ||
7.1250 € | -1.3250 € | -15.68 % | 17:13:43 | ||
0.3980 € | -0.0835 € | -17.34 % | 17:14:10 |
2.7950 € | +0.3050 € | +12.25 % | 17:13:44 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:14:40 | ||
1.2475 € | +0.0450 € | +3.74 % | 17:15:40 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:15:16 | ||
6.6950 € | +0.2220 € | +3.43 % | 17:15:36 | ||
0.6930 € | -0.0050 € | -0.72 % | 17:15:41 | ||
2.5810 € | -0.0190 € | -0.73 % | 17:15:21 | ||
6.4450 € | -0.1150 € | -1.75 % | 17:15:40 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:15:29 | ||
0.3025 € | -0.0140 € | -4.42 % | 17:15:37 |
0.0085 € | +0.0025 € | +41.67 % | 17:14:55 | ||
0.0605 € | +0.0175 € | +40.70 % | 17:14:27 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:12:59 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:13:47 | ||
0.1700 € | +0.0350 € | +25.93 % | 17:15:16 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:15:16 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:14:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:13:05 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:15:34 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:15:39 |
2.1150 € | +0.1655 € | +8.49 % | 17:15:42 | ||
1.2650 € | +0.0900 € | +7.66 % | 17:15:10 | ||
1.4220 € | +0.1000 € | +7.56 % | 17:13:55 | ||
0.9455 € | +0.0595 € | +6.72 % | 17:14:04 | ||
12.4800 € | +0.6375 € | +5.38 % | 17:15:33 | ||
11.7500 € | -0.4500 € | -3.69 % | 17:15:09 | ||
2.7250 € | -0.1450 € | -5.05 % | 17:15:14 | ||
21.8150 € | -1.1950 € | -5.19 % | 17:15:07 | ||
15.1970 € | -0.8380 € | -5.23 % | 17:15:40 | ||
1.1250 € | -0.0675 € | -5.66 % | 17:14:38 |
L&S Indikation18,133.00
Turnover tops
178.0900 € | +19.9100 € | +12.59 % | 7,063,649 € | 17:15:33 | |
15.1990 € | -0.8360 € | -5.21 % | 4,245,787 € | 17:15:31 | |
812.3000 € | -11.0500 € | -1.34 % | 3,348,035 € | 17:15:32 | |
6.1355 € | -0.0020 € | -0.03 % | 2,156,782 € | 17:15:25 | |
525.5000 € | +4.0000 € | +0.77 % | 1,995,471 € | 17:15:06 | |
120.5750 € | +0.5750 € | +0.48 % | 1,644,098 € | 17:15:28 | |
74.8200 € | +0.3150 € | +0.42 % | 1,153,819 € | 17:15:31 | |
167.5900 € | -1.0900 € | -0.65 % | 990,920 € | 17:15:33 | |
819.9500 € | +19.9500 € | +2.49 % | 989,511 € | 17:15:32 | |
156.4200 € | -4.0100 € | -2.50 % | 953,801 € | 17:15:32 |
8.4450 € | -0.6400 € | -7.04 % | 93,692 € | 17:15:41 | |
10.6300 € | +0.1600 € | +1.53 % | 85,808 € | 17:15:09 | |
3.5250 € | -0.5600 € | -13.71 % | 76,625 € | 17:15:43 | |
2.2450 € | +0.5000 € | +28.65 % | 56,930 € | 17:15:43 | |
1.6650 € | - € | 0.00 % | 53,855 € | 17:15:43 | |
3.1000 € | +0.1700 € | +5.80 % | 39,200 € | 17:15:19 | |
4.4250 € | +0.4800 € | +12.17 % | 33,847 € | 17:15:41 | |
10.9750 € | -0.5500 € | -4.77 % | 33,300 € | 17:15:41 | |
2.8500 € | +0.0100 € | +0.35 % | 28,800 € | 17:14:50 | |
0.7250 € | +0.0900 € | +14.17 % | 23,100 € | 17:15:36 |
1.4550 € | +0.3300 € | +29.33 % | 10,500 € | 17:15:26 | |
0.5150 € | +0.1400 € | +37.33 % | 4,050 € | 17:14:06 | |
0.8100 € | -0.3900 € | -32.50 % | 3,164 € | 17:15:37 | |
1.2200 € | +0.1200 € | +10.91 % | 1,320 € | 17:15:35 | |
2.1100 € | -0.2600 € | -10.97 % | 507 € | 17:15:41 | |
3.5800 € | -0.4100 € | -10.28 % | 480 € | 17:15:41 | |
4.7250 € | +0.5000 € | +11.83 % | 470 € | 17:15:26 | |
2.1950 € | +0.4500 € | +25.79 % | 253 € | 17:15:03 | |
1.2700 € | -0.2700 € | -17.53 % | 240 € | 17:15:37 | |
0.0510 € | -0.0095 € | -15.70 % | 158 € | 17:15:43 |
141.4145 € | +0.0375 € | +0.03 % | 1,768,585 € | 17:14:39 | |
25.0900 € | -0.0425 € | -0.17 % | 459,497 € | 17:15:30 | |
2,741.8230 € | -17.8740 € | -0.65 % | 441,736 € | 17:15:33 | |
116.6600 € | +0.3900 € | +0.34 % | 386,717 € | 17:15:24 | |
89.8960 € | +0.2410 € | +0.27 % | 313,656 € | 17:15:32 | |
54.1125 € | -0.3500 € | -0.64 % | 313,169 € | 17:15:31 | |
158.1800 € | -0.9000 € | -0.57 % | 284,724 € | 17:15:27 | |
140.5550 € | -0.1200 € | -0.09 % | 225,446 € | 17:15:33 | |
90.4380 € | +0.0590 € | +0.07 % | 185,906 € | 17:15:32 | |
24.6925 € | +0.1325 € | +0.54 % | 184,163 € | 17:15:27 |
2,508.9130 € | +13.8420 € | +0.55 % | 965,493 € | 17:15:41 | |
160.8760 € | +0.3980 € | +0.25 % | 80,030 € | 17:15:43 | |
204.1290 € | +0.0110 € | +0.01 % | 52,027 € | 17:15:17 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:15:17 | |
106.0005 € | -0.2345 € | -0.22 % | 48,412 € | 17:15:44 | |
218.4020 € | -0.8410 € | -0.38 % | 43,532 € | 17:15:43 | |
203.0325 € | -0.4305 € | -0.21 % | 40,512 € | 17:15:42 | |
229.1900 € | -0.4765 € | -0.21 % | 36,331 € | 17:15:40 | |
186.2160 € | -0.0475 € | -0.03 % | 33,839 € | 17:15:40 | |
133.8320 € | +0.1105 € | +0.08 % | 33,788 € | 17:15:41 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0138 € | +0.0024 € | +21.15 % | 8,297,855 | 17:15:27 | |
0.0003 € | -0.0001 € | -28.57 % | 2,415,000 | 17:13:11 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 17:13:46 | |
6.1355 € | -0.0020 € | -0.03 % | 351,141 | 17:15:25 | |
0.0518 € | -0.0023 € | -4.17 % | 315,240 | 17:15:20 | |
15.1990 € | -0.8360 € | -5.21 % | 275,022 | 17:15:31 | |
1.4040 € | -0.0060 € | -0.43 % | 131,441 | 17:15:26 | |
0.9455 € | +0.0595 € | +6.72 % | 122,960 | 17:14:04 | |
0.4341 € | +0.0163 € | +3.90 % | 101,925 | 17:15:20 | |
2.1015 € | +0.0190 € | +0.91 % | 98,555 | 17:14:02 |
0.2150 € | +0.0150 € | +7.50 % | 59,600 | 17:13:43 | |
0.4000 € | - € | 0.00 % | 41,666 | 17:14:46 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:13:06 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:12:45 | |
0.2850 € | - € | 0.00 % | 36,000 | 17:13:36 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 17:15:36 | |
2.2450 € | +0.5000 € | +28.65 % | 32,940 | 17:15:43 | |
0.0380 € | -0.0010 € | -2.56 % | 30,000 | 17:13:21 | |
1.6650 € | - € | 0.00 % | 26,991 | 17:15:43 | |
0.0940 € | -0.0010 € | -1.05 % | 24,050 | 17:15:16 |
0.5150 € | +0.1400 € | +37.33 % | 7,500 | 17:14:06 | |
1.4550 € | +0.3300 € | +29.33 % | 7,000 | 17:15:26 | |
0.8100 € | -0.3900 € | -32.50 % | 2,800 | 17:15:37 | |
0.0510 € | -0.0095 € | -15.70 % | 2,500 | 17:15:43 | |
1.2200 € | +0.1200 € | +10.91 % | 1,000 | 17:15:35 | |
2.1100 € | -0.2600 € | -10.97 % | 230 | 17:15:41 | |
1.2700 € | -0.2700 € | -17.53 % | 200 | 17:15:37 | |
3.5800 € | -0.4100 € | -10.28 % | 120 | 17:15:41 | |
2.1950 € | +0.4500 € | +25.79 % | 115 | 17:15:03 | |
4.7250 € | +0.5000 € | +11.83 % | 100 | 17:15:26 |
0.0772 € | +0.0052 € | +7.15 % | 150,375 | 17:14:57 | |
5.0979 € | +0.0118 € | +0.23 % | 35,100 | 17:15:02 | |
1.0832 € | +0.0072 € | +0.67 % | 20,000 | 17:15:27 | |
25.0900 € | -0.0425 € | -0.17 % | 18,259 | 17:15:30 | |
3.0936 € | +0.0184 € | +0.60 % | 16,650 | 17:15:20 | |
3.0513 € | +0.0246 € | +0.81 % | 16,600 | 17:15:25 | |
0.2848 € | +0.0052 € | +1.84 % | 15,500 | 17:15:14 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 17:15:29 | |
141.4145 € | +0.0375 € | +0.03 % | 12,509 | 17:14:39 | |
4.5160 € | +0.0202 € | +0.45 % | 12,500 | 17:15:22 |
160.8760 € | +0.3980 € | +0.25 % | 500 | 17:15:43 | |
106.0005 € | -0.2345 € | -0.22 % | 455 | 17:15:44 | |
66.9940 € | -2.3655 € | -3.41 % | 434 | 17:15:44 | |
2,508.9130 € | +13.8420 € | +0.55 % | 386 | 17:15:41 | |
129.5555 € | - € | 0.00 % | 380 | 17:15:17 | |
105.4970 € | +0.2080 € | +0.20 % | 300 | 17:15:44 | |
204.1290 € | +0.0110 € | +0.01 % | 256 | 17:15:17 | |
133.8320 € | +0.1105 € | +0.08 % | 252 | 17:15:41 | |
30.6810 € | +0.8560 € | +2.87 % | 235 | 17:15:41 | |
203.0325 € | -0.4305 € | -0.21 % | 200 | 17:15:42 |
Mostwanted
178.1000 € | +19.9200 € | +12.59 % | 17:15:45 | |
812.4000 € | -10.9500 € | -1.33 % | 17:15:45 | |
9.6675 € | +0.2175 € | +2.30 % | 17:15:43 | |
525.4000 € | +3.9000 € | +0.75 % | 17:15:42 | |
15.1970 € | -0.8380 € | -5.23 % | 17:15:40 |
4.0050 € | -0.8500 € | -17.51 % | 17:15:37 | |
1.6650 € | - € | 0.00 % | 17:15:43 | |
0.2850 € | - € | 0.00 % | 17:13:36 | |
0.6050 € | +0.0550 € | +10.00 % | 17:14:01 | |
7.3250 € | +0.4600 € | +6.70 % | 17:15:41 |
0.7700 € | +0.0600 € | +8.45 % | 17:15:38 | |
0.6300 € | -0.1600 € | -20.25 % | 17:15:43 | |
0.1050 € | +0.0200 € | +23.53 % | 17:13:00 | |
0.0510 € | -0.0095 € | -15.70 % | 17:15:43 | |
2.9200 € | -0.1100 € | -3.63 % | 17:15:43 |
156.7110 € | +0.1180 € | +0.08 % | 17:15:33 | |
0.0820 € | - € | 0.00 % | 17:14:15 | |
46.9825 € | +0.0360 € | +0.08 % | 17:15:19 | |
107.6925 € | - € | 0.00 % | 17:14:15 | |
6.0100 € | +0.0460 € | +0.77 % | 17:15:43 |
Indications
2,333.1700 $ | -0.20 % | |
27.1150 $ | -0.53 % | |
87.2300 $ | -0.99 % | |
82.7200 $ | -1.16 % | |
1.9975 € | +4.12 % | |
130.8350 € | +0.48 % | |
62,840.3300 $ | -1.33 % | |
3,173.5950 $ | -4.44 % | |
0.5130 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
178.06 € | 50 | 17:15:46.250 | |
118.76 € | 200 | 17:15:45.734 | |
33.10 € | 50 | 17:15:41.561 | |
2.74 € | 2,000 | 17:15:38.817 | |
100.45 € | 100 | 17:15:34.079 | |
167.62 € | 10 | 17:15:28.594 | |
54.135 € | 17 | 17:15:23.937 | |
945.00 € | 2 | 17:15:13.865 | |
136.74 € | 2 | 17:15:09.561 | |
2.86 € | 3,450 | 17:15:08.145 |
IPO
39.7200 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank