Tops & Flops
35.9350 € | +0.7000 € | +1.99 % | 16:50:31 | ||
359.9000 € | +6.7000 € | +1.90 % | 16:50:34 | ||
35.7925 € | +0.6200 € | +1.76 % | 16:50:36 | ||
558.5000 € | +8.8000 € | +1.60 % | 16:50:31 | ||
263.9000 € | +3.8000 € | +1.46 % | 16:50:26 | ||
70.1800 € | -0.3600 € | -0.51 % | 16:50:33 | ||
207.4250 € | -1.2500 € | -0.60 % | 16:50:41 | ||
93.4000 € | -0.7200 € | -0.76 % | 16:50:42 | ||
85.5500 € | -0.8250 € | -0.96 % | 16:49:28 | ||
24.9300 € | -0.4900 € | -1.93 % | 16:50:27 |
26.6600 € | +1.1400 € | +4.47 % | 16:50:33 | ||
26.6200 € | +0.7200 € | +2.78 % | 16:49:37 | ||
35.7700 € | +0.8900 € | +2.55 % | 16:50:40 | ||
21.9850 € | +0.5050 € | +2.35 % | 16:50:36 | ||
5.7650 € | +0.1125 € | +1.99 % | 16:50:33 | ||
53.0250 € | -0.5700 € | -1.06 % | 16:50:40 | ||
13.0700 € | -0.1450 € | -1.10 % | 16:50:02 | ||
13.0800 € | -0.1650 € | -1.25 % | 16:49:50 | ||
22.5900 € | -0.3750 € | -1.63 % | 16:50:39 | ||
5.7250 € | -0.1360 € | -2.32 % | 16:50:31 |
26.6200 € | +0.7200 € | +2.78 % | 16:49:37 | ||
24.3250 € | +0.5250 € | +2.21 % | 16:47:56 | ||
5.7650 € | +0.1125 € | +1.99 % | 16:50:33 | ||
22.7800 € | +0.3200 € | +1.42 % | 16:49:49 | ||
19.2250 € | +0.2500 € | +1.32 % | 16:50:37 | ||
10.1000 € | -0.0700 € | -0.69 % | 16:50:02 | ||
16.4425 € | -0.1225 € | -0.74 % | 16:50:18 | ||
14.3250 € | -0.1200 € | -0.83 % | 16:48:11 | ||
45.6600 € | -0.3900 € | -0.85 % | 16:50:33 | ||
27.5500 € | -0.6750 € | -2.39 % | 16:50:07 |
1.7315 € | +0.0535 € | +3.19 % | 16:50:02 | ||
24.3250 € | +0.5250 € | +2.21 % | 16:47:56 | ||
8.5025 € | +0.1625 € | +1.95 % | 16:48:23 | ||
4.2260 € | +0.0750 € | +1.81 % | 16:50:10 | ||
14.8900 € | +0.2500 € | +1.71 % | 16:48:32 | ||
27.5500 € | -0.6750 € | -2.39 % | 16:50:07 | ||
8.3200 € | -0.2350 € | -2.75 % | 16:49:47 | ||
13.3700 € | -0.3800 € | -2.76 % | 16:50:36 | ||
11.7300 € | -0.3800 € | -3.14 % | 16:50:30 | ||
22.1000 € | -0.9600 € | -4.16 % | 16:50:31 |
20.6750 € | +3.7650 € | +22.26 % | 16:50:01 | ||
26.2850 € | +3.8950 € | +17.40 % | 16:50:37 | ||
0.1543 € | +0.0103 € | +7.12 % | 16:50:37 | ||
0.1688 € | +0.0108 € | +6.80 % | 16:50:08 | ||
3.7350 € | +0.2225 € | +6.33 % | 16:50:10 | ||
0.1830 € | -0.0107 € | -5.50 % | 16:50:07 | ||
43.9700 € | -2.6900 € | -5.77 % | 16:50:38 | ||
0.0023 € | -0.0002 € | -6.25 % | 16:50:28 | ||
1.4843 € | -0.1110 € | -6.96 % | 16:50:26 | ||
0.1195 € | -0.0115 € | -8.78 % | 16:47:51 |
152.6200 € | +4.1200 € | +2.77 % | 16:50:40 | ||
182.0900 € | +4.4900 € | +2.53 % | 16:50:35 | ||
66.7500 € | +1.4900 € | +2.28 % | 16:50:40 | ||
761.5500 € | +14.0000 € | +1.87 % | 16:50:33 | ||
490.7500 € | +8.2500 € | +1.71 % | 16:50:25 | ||
97.5950 € | -0.4150 € | -0.42 % | 16:50:40 | ||
34.2300 € | -0.2600 € | -0.75 % | 16:50:25 | ||
298.1250 € | -4.9250 € | -1.63 % | 16:50:42 | ||
274.2000 € | -5.5250 € | -1.98 % | 16:50:39 | ||
51.1550 € | -1.9450 € | -3.66 % | 16:50:40 |
12.1500 € | +2.9250 € | +31.71 % | 16:48:07 | ||
52.9900 € | +8.6800 € | +19.59 % | 16:50:27 | ||
26.3000 € | +4.0000 € | +17.94 % | 16:50:38 | ||
19.0500 € | +2.6000 € | +15.81 % | 16:50:41 | ||
0.8835 € | +0.1135 € | +14.74 % | 16:50:28 | ||
3.3485 € | -0.3615 € | -9.74 % | 16:49:23 | ||
3.4085 € | -0.9415 € | -21.64 % | 16:50:24 | ||
38.6650 € | -11.5850 € | -23.05 % | 16:50:39 | ||
1.8470 € | -0.6030 € | -24.61 % | 16:49:47 | ||
3.3600 € | -1.9150 € | -36.30 % | 16:50:03 |
0.1430 € | +0.0110 € | +8.29 % | 16:48:51 | ||
1.7525 € | +0.1325 € | +8.18 % | 16:50:11 | ||
0.1825 € | +0.0125 € | +7.35 % | 16:50:14 | ||
17.3825 € | +1.1625 € | +7.17 % | 16:50:41 | ||
8.4875 € | +0.5675 € | +7.17 % | 16:50:33 | ||
0.8530 € | +0.0030 € | +0.35 % | 16:47:55 | ||
0.5800 € | -0.0025 € | -0.43 % | 16:50:04 | ||
0.1225 € | -0.0010 € | -0.81 % | 16:49:22 | ||
1.3865 € | -0.0135 € | -0.96 % | 16:48:30 | ||
0.7350 € | -0.0150 € | -2.00 % | 16:48:45 |
0.0160 € | +0.0065 € | +68.42 % | 16:49:19 | ||
0.0240 € | +0.0080 € | +50.00 % | 16:49:19 | ||
0.3695 € | +0.0750 € | +25.47 % | 16:49:37 | ||
0.0200 € | +0.0040 € | +25.00 % | 16:49:22 | ||
0.0105 € | +0.0020 € | +23.53 % | 16:49:50 | ||
0.0790 € | -0.0225 € | -22.17 % | 16:48:25 | ||
0.0230 € | -0.0095 € | -29.23 % | 15:30:53 | ||
0.0170 € | -0.0080 € | -32.00 % | 16:48:13 | ||
0.0405 € | -0.0200 € | -33.06 % | 16:49:06 | ||
0.0060 € | -0.0050 € | -45.45 % | 16:48:53 |
19.7450 € | +0.9400 € | +5.00 % | 16:48:11 | ||
26.6600 € | +1.1400 € | +4.47 % | 16:50:33 | ||
10.5250 € | +0.4400 € | +4.36 % | 16:50:06 | ||
0.2545 € | +0.0105 € | +4.30 % | 16:47:59 | ||
9.8000 € | +0.3500 € | +3.70 % | 16:48:04 | ||
0.5550 € | -0.0290 € | -4.97 % | 16:48:13 | ||
0.3810 € | -0.0270 € | -6.62 % | 15:31:09 | ||
1.1850 € | -0.0950 € | -7.42 % | 16:47:48 | ||
0.3850 € | -0.0310 € | -7.45 % | 16:50:39 | ||
0.3500 € | -0.0770 € | -18.03 % | 16:50:18 |
L&S Indikation24,265.50
Turnover tops
1,554.0000 € | +13.0000 € | +0.84 % | 2,444,421 € | 16:50:41 | |
152.6100 € | +4.1100 € | +2.77 % | 2,132,582 € | 16:50:37 | |
390.1500 € | +4.4500 € | +1.15 % | 1,465,704 € | 16:50:31 | |
224.8000 € | +13.6750 € | +6.48 % | 841,178 € | 16:50:38 | |
407.8750 € | -3.8250 € | -0.93 % | 758,661 € | 16:50:38 | |
51.1550 € | -1.9450 € | -3.66 % | 698,578 € | 16:50:40 | |
32.7750 € | +0.1800 € | +0.55 % | 632,018 € | 16:50:34 | |
165.4500 € | -0.7750 € | -0.47 % | 594,964 € | 16:50:23 | |
205.6500 € | +0.6250 € | +0.30 % | 565,578 € | 16:50:36 | |
164.3200 € | +10.9700 € | +7.15 % | 532,255 € | 16:50:41 |
2.7950 € | -1.3550 € | -32.65 % | 801,906 € | 16:50:38 | |
4.7150 € | +1.3450 € | +39.91 % | 83,260 € | 16:50:40 | |
2.6650 € | -1.2250 € | -31.49 % | 81,975 € | 16:50:38 | |
40.8900 € | +1.0400 € | +2.61 % | 81,420 € | 16:50:35 | |
1.1000 € | -0.1800 € | -14.06 % | 77,658 € | 16:50:37 | |
5.1250 € | +1.2350 € | +31.75 % | 68,434 € | 16:50:37 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 16:48:34 | |
8.9850 € | +1.4250 € | +18.85 % | 60,343 € | 16:50:37 | |
2.0950 € | +0.0700 € | +3.46 % | 58,563 € | 16:49:24 | |
13.0050 € | -1.3450 € | -9.37 % | 51,045 € | 16:50:40 |
4.7850 € | -0.5550 € | -10.39 % | 3,920 € | 16:50:35 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 16:48:07 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.0550 € | -0.7750 € | -6.04 % | 848 € | 16:50:38 | |
0.7850 € | -0.2150 € | -21.50 % | 225 € | 16:50:37 | |
1.9750 € | -0.2150 € | -9.82 % | 211 € | 16:50:35 |
147.9485 € | +0.0040 € | +0.00 % | 3,527,351 € | 16:50:35 | |
119.1650 € | -0.1500 € | -0.13 % | 2,464,691 € | 16:50:20 | |
110.7350 € | +0.8725 € | +0.79 % | 1,871,664 € | 16:50:40 | |
84.4750 € | +1.6100 € | +1.94 % | 1,262,166 € | 16:50:24 | |
337.1715 € | +6.9900 € | +2.12 % | 1,045,401 € | 16:50:38 | |
108.0350 € | -0.0880 € | -0.08 % | 679,910 € | 16:50:14 | |
112.7675 € | +0.0075 € | +0.01 % | 620,135 € | 16:50:39 | |
54.1940 € | +0.6830 € | +1.28 % | 503,079 € | 16:50:38 | |
24.0080 € | +0.6060 € | +2.59 % | 483,581 € | 16:50:38 | |
37.7740 € | +0.2960 € | +0.79 % | 399,641 € | 16:50:42 |
1,169.6715 € | +1.3450 € | +0.12 % | 154,350 € | 16:49:57 | |
3,993.7355 € | +35.8390 € | +0.91 % | 139,754 € | 16:50:36 | |
264.6960 € | +4.4230 € | +1.70 % | 131,806 € | 16:50:42 | |
2,646.9630 € | +44.2360 € | +1.70 % | 121,605 € | 16:50:42 | |
399.3810 € | +3.5955 € | +0.91 % | 115,540 € | 16:50:41 | |
146.7200 € | +0.6245 € | +0.43 % | 99,940 € | 16:50:39 | |
217.0395 € | -0.1880 € | -0.09 % | 69,393 € | 16:48:53 | |
658.1655 € | -2.1685 € | -0.33 % | 68,446 € | 16:50:44 | |
555.3815 € | -2.9960 € | -0.54 % | 34,979 € | 16:50:43 | |
2,004.1730 € | +10.5655 € | +0.53 % | 32,073 € | 16:50:40 |
News
16:13
15:19
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
Volume tops
0.0060 € | -0.0002 € | -3.23 % | 500,000 | 16:50:07 | |
0.0455 € | -0.0015 € | -3.19 % | 347,826 | 16:49:19 | |
0.0004 € | - € | 0.00 % | 300,000 | 16:49:53 | |
1.5540 € | +0.0960 € | +6.58 % | 273,019 | 16:50:38 | |
0.0132 € | -0.0007 € | -5.04 % | 250,000 | 16:47:47 | |
0.0760 € | -0.0005 € | -0.65 % | 200,000 | 16:49:36 | |
0.0047 € | - € | 0.00 % | 173,000 | 16:47:54 | |
0.2230 € | +0.0080 € | +3.72 % | 172,947 | 16:50:09 | |
1.3600 € | -0.1850 € | -11.97 % | 168,124 | 16:50:38 | |
0.3535 € | +0.0050 € | +1.43 % | 163,700 | 16:49:57 |
2.7950 € | -1.3550 € | -32.65 % | 275,525 | 16:50:38 | |
0.1250 € | +0.0200 € | +19.05 % | 161,400 | 16:49:57 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 16:48:34 | |
0.3050 € | -0.1150 € | -27.38 % | 100,483 | 16:49:31 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 16:50:20 | |
1.1000 € | -0.1800 € | -14.06 % | 60,200 | 16:50:37 | |
0.1150 € | +0.0150 € | +15.00 % | 58,000 | 16:50:21 | |
0.2500 € | -0.0200 € | -7.41 % | 50,000 | 16:50:04 | |
0.2750 € | - € | 0.00 % | 50,000 | 16:49:31 | |
0.9350 € | +0.1750 € | +23.03 % | 45,500 | 16:50:24 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 16:48:07 | |
4.7850 € | -0.5550 € | -10.39 % | 800 | 16:50:35 | |
0.7850 € | -0.2150 € | -21.50 % | 300 | 16:50:37 | |
1.9750 € | -0.2150 € | -9.82 % | 104 | 16:50:35 | |
12.0550 € | -0.7750 € | -6.04 % | 70 | 16:50:38 |
0.0231 € | -0.0002 € | -0.65 % | 670,500 | 16:50:30 | |
0.6099 € | -0.0066 € | -1.07 % | 400,500 | 16:50:36 | |
0.0339 € | -0.0018 € | -5.04 % | 114,270 | 16:50:36 | |
2.5207 € | -0.0796 € | -3.06 % | 51,207 | 16:50:41 | |
5.1875 € | +0.0580 € | +1.13 % | 40,000 | 16:49:55 | |
5.1498 € | -0.0042 € | -0.08 % | 38,827 | 16:48:01 | |
147.9485 € | +0.0040 € | +0.00 % | 23,841 | 16:50:39 | |
119.1650 € | -0.1500 € | -0.13 % | 20,746 | 16:50:20 | |
0.9670 € | +0.0472 € | +5.13 % | 20,565 | 16:50:37 | |
24.0080 € | +0.6060 € | +2.59 % | 20,459 | 16:50:38 |
146.7160 € | +0.6205 € | +0.42 % | 680 | 16:50:43 | |
264.6960 € | +4.4230 € | +1.70 % | 501 | 16:50:42 | |
217.0395 € | -0.1880 € | -0.09 % | 320 | 16:48:53 | |
399.3810 € | +3.5955 € | +0.91 % | 290 | 16:50:41 | |
102.9285 € | +2.0505 € | +2.03 % | 200 | 16:50:43 | |
7.7575 € | +0.0010 € | +0.01 % | 200 | 16:50:42 | |
110.9465 € | -1.1350 € | -1.01 % | 200 | 16:50:41 | |
103.0100 € | +0.4585 € | +0.45 % | 200 | 16:50:44 | |
165.3910 € | +2.6255 € | +1.61 % | 175 | 15:39:59 | |
96.9400 € | +0.2725 € | +0.28 % | 156 | 16:50:42 |
Mostwanted
1,554.0000 € | +13.0000 € | +0.84 % | 16:50:41 | |
152.6200 € | +4.1200 € | +2.77 % | 16:50:40 | |
407.8750 € | -3.8250 € | -0.93 % | 16:50:43 | |
1.5540 € | +0.0960 € | +6.58 % | 16:50:38 | |
3.1050 € | +0.3400 € | +12.30 % | 16:50:41 |
1.9900 € | +0.1200 € | +6.42 % | 16:48:42 | |
0.2500 € | -0.0200 € | -7.41 % | 16:50:04 | |
7.9000 € | -0.0400 € | -0.50 % | 16:49:26 | |
0.4750 € | -0.0300 € | -5.94 % | 16:49:43 | |
0.3750 € | +0.1200 € | +47.06 % | 16:50:24 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.8750 € | +0.5950 € | +8.17 % | 16:50:38 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.4420 € | +1.1240 € | +0.68 % | 16:50:40 | |
347.8500 € | +26.7315 € | +8.32 % | 16:50:41 | |
60.1735 € | +2.1165 € | +3.65 % | 16:50:36 | |
216.4680 € | +10.2615 € | +4.98 % | 16:50:41 | |
137.2005 € | -0.1000 € | -0.07 % | 16:50:18 |
Indications
4,345.3900 $ | +0.33 % | |
66.6940 $ | +1.86 % | |
59.9650 $ | +0.38 % | |
56.1600 $ | +0.47 % | |
3.6525 € | -0.73 % | |
127.2050 € | -0.27 % |
Cryptos
87,791.7000 $ | +2.56 % | |
2,963.9500 $ | +4.72 % | |
1.8780 $ | +3.30 % | |
590.9590 $ | +3.41 % | |
87,949.0000 $ | +2.64 % | |
125.0780 $ | +4.40 % | |
0.2190 $ | +5.29 % | |
12.2250 $ | +5.47 % | |
12.5210 $ | +3.32 % | |
0.1120 $ | +2.75 % | |
1.8390 $ | +3.43 % | |
0.3710 $ | +4.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
8.546 € | 1,500 | 16:50:37.541 | |
548.00 € | 14 | 16:50:36.925 | |
1.73 € | 2,328 | 16:50:27.805 | |
1.002 € | 1,600 | 16:50:25.377 | |
5.728 € | 3,500 | 16:50:16.399 | |
170.48 € | 6 | 16:50:13.192 | |
18.21 € | 124 | 16:50:11.790 | |
408.10 € | 23 | 16:50:10.246 | |
0.388 € | 5,000 | 16:50:01.962 | |
38.44 € | 242 | 16:50:00.784 |

IPO
14.7300 € | -0.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
