Tops & Flops
1,619.2500 € | +0.2500 € | +0.02 % | 11:51:49 | ||
259.2000 € | - € | 0.00 % | 11:51:49 | ||
560.8000 € | - € | 0.00 % | 11:51:49 | ||
26.7800 € | - € | 0.00 % | 11:51:49 | ||
36.3975 € | - € | 0.00 % | 11:51:49 | ||
40.8800 € | - € | 0.00 % | 11:51:49 | ||
61.6050 € | - € | 0.00 % | 11:51:49 | ||
69.9700 € | - € | 0.00 % | 11:51:49 | ||
66.6600 € | - € | 0.00 % | 11:51:49 | ||
119.3500 € | -0.0250 € | -0.02 % | 11:51:49 |
13.2600 € | +0.0050 € | +0.04 % | 11:51:51 | ||
72.8250 € | - € | 0.00 % | 11:51:49 | ||
115.8500 € | - € | 0.00 % | 11:51:49 | ||
12.0000 € | - € | 0.00 % | 11:51:51 | ||
329.4000 € | - € | 0.00 % | 11:51:49 | ||
77.5500 € | - € | 0.00 % | 11:51:49 | ||
242.6500 € | - € | 0.00 % | 11:51:51 | ||
13.2850 € | - € | 0.00 % | 11:51:49 | ||
60.8500 € | - € | 0.00 % | 11:51:51 | ||
8.2060 € | - € | 0.00 % | 11:51:51 |
27.1750 € | - € | 0.00 % | 11:51:49 | ||
10.2500 € | - € | 0.00 % | 11:51:51 | ||
22.7400 € | - € | 0.00 % | 11:51:51 | ||
80.0750 € | - € | 0.00 % | 11:51:51 | ||
23.3750 € | - € | 0.00 % | 11:51:49 | ||
5.2360 € | - € | 0.00 % | 11:51:49 | ||
25.0000 € | - € | 0.00 % | 11:51:51 | ||
43.9850 € | - € | 0.00 % | 11:51:49 | ||
17.0400 € | - € | 0.00 % | 11:51:49 | ||
92.8000 € | - € | 0.00 % | 11:51:51 |
136.4000 € | +0.1000 € | +0.07 % | 11:51:49 | ||
114.8000 € | - € | 0.00 % | 11:51:49 | ||
18.4000 € | - € | 0.00 % | 11:51:49 | ||
13.6600 € | - € | 0.00 % | 11:51:51 | ||
5.5300 € | - € | 0.00 % | 11:51:51 | ||
1.7200 € | - € | 0.00 % | 11:51:49 | ||
23.3750 € | - € | 0.00 % | 11:51:49 | ||
18.9950 € | - € | 0.00 % | 11:51:51 | ||
20.9750 € | - € | 0.00 % | 11:51:49 | ||
4.3940 € | - € | 0.00 % | 11:51:49 |
54.2000 € | +0.5000 € | +0.93 % | 11:51:45 | ||
72.8000 € | +0.6000 € | +0.83 % | 09:42:18 | ||
47.5400 € | +0.3300 € | +0.70 % | 11:53:33 | ||
6.1000 € | +0.0300 € | +0.49 % | 11:54:25 | ||
3.2750 € | +0.0100 € | +0.31 % | 11:51:45 | ||
33.6750 € | -0.0750 € | -0.22 % | 11:51:48 | ||
12.9100 € | -0.0300 € | -0.23 % | 11:51:45 | ||
22.9000 € | -0.0600 € | -0.26 % | 11:51:50 | ||
22.4750 € | -0.0750 € | -0.33 % | 11:51:45 | ||
5.9600 € | -0.0200 € | -0.33 % | 11:51:45 |
306.6000 € | +1.5000 € | +0.49 % | 11:51:46 | ||
180.1400 € | +0.7200 € | +0.40 % | 11:53:26 | ||
270.5250 € | +1.0500 € | +0.39 % | 11:51:46 | ||
165.4000 € | +0.4100 € | +0.25 % | 11:51:36 | ||
269.6750 € | +0.4750 € | +0.18 % | 11:53:26 | ||
756.3000 € | -1.6500 € | -0.22 % | 11:51:46 | ||
222.6500 € | -0.5250 € | -0.24 % | 11:52:17 | ||
290.3500 € | -0.7000 € | -0.24 % | 11:51:46 | ||
262.2500 € | -1.2750 € | -0.48 % | 11:51:46 | ||
325.1250 € | -2.7500 € | -0.84 % | 11:53:26 |
172.0000 € | +4.0000 € | +2.38 % | 11:54:02 | ||
11.4500 € | +0.2575 € | +2.30 % | 11:53:32 | ||
3.1300 € | +0.0600 € | +1.95 % | 11:51:47 | ||
3.4100 € | +0.0600 € | +1.79 % | 11:51:47 | ||
819.0000 € | +14.0000 € | +1.74 % | 11:54:09 | ||
72.7800 € | -1.4800 € | -1.99 % | 11:53:32 | ||
2.8100 € | -0.0600 € | -2.09 % | 11:51:48 | ||
0.8600 € | -0.0200 € | -2.27 % | 11:51:47 | ||
0.3800 € | -0.0100 € | -2.56 % | 11:51:48 | ||
8.3400 € | -0.2300 € | -2.68 % | 11:51:48 |
11.1100 € | +0.0200 € | +0.18 % | 11:51:47 | ||
3.0410 € | - € | 0.00 % | 11:54:32 | ||
0.1250 € | - € | 0.00 % | 11:54:32 | ||
3.3100 € | - € | 0.00 % | 11:51:48 | ||
26.7000 € | - € | 0.00 % | 11:51:48 | ||
1.9715 € | - € | 0.00 % | 11:51:36 | ||
0.7200 € | - € | 0.00 % | 11:51:47 | ||
13.6300 € | -0.0100 € | -0.07 % | 11:51:48 | ||
16.0600 € | -0.0200 € | -0.12 % | 11:51:48 | ||
7.6300 € | -0.0600 € | -0.78 % | 11:51:48 |
2.9000 € | +0.1000 € | +3.57 % | 11:52:27 | ||
30.5000 € | +0.3000 € | +0.99 % | 11:54:25 | ||
1.0800 € | +0.0100 € | +0.93 % | 11:53:50 | ||
23.5000 € | +0.2000 € | +0.86 % | 11:51:48 | ||
1.1720 € | +0.0080 € | +0.69 % | 11:54:32 | ||
76.7200 € | -0.6000 € | -0.78 % | 11:51:48 | ||
51.2500 € | -0.5000 € | -0.97 % | 11:51:48 | ||
5.0100 € | -0.0500 € | -0.99 % | 11:51:48 | ||
1.9700 € | -0.0400 € | -1.99 % | 11:51:47 | ||
3.7700 € | -0.1100 € | -2.84 % | 11:51:46 |
0.7410 € | +0.0010 € | +0.14 % | 11:52:01 | ||
136.4000 € | +0.1000 € | +0.07 % | 11:51:49 | ||
13.2600 € | +0.0050 € | +0.04 % | 11:51:51 | ||
1,619.2500 € | +0.2500 € | +0.02 % | 11:51:49 | ||
7.9650 € | - € | 0.00 % | 11:51:49 | ||
80.0750 € | - € | 0.00 % | 11:51:51 | ||
49.0500 € | - € | 0.00 % | 11:51:51 | ||
7.7050 € | - € | 0.00 % | 11:51:51 | ||
0.4160 € | - € | 0.00 % | 11:51:49 | ||
119.3500 € | -0.0250 € | -0.02 % | 11:51:49 |
L&S Indikation24,224.00
Turnover tops
149.1700 € | - € | 0.00 % | 80,686 € | 11:52:05 | |
154.0000 € | +3.6500 € | +2.43 % | 42,901 € | 11:52:43 | |
407.2500 € | +0.2500 € | +0.06 % | 37,815 € | 11:51:48 | |
819.0000 € | +14.0000 € | +1.74 % | 36,501 € | 11:54:09 | |
34.5650 € | - € | 0.00 % | 35,070 € | 11:51:49 | |
42.7700 € | - € | 0.00 % | 31,025 € | 11:51:42 | |
304.1500 € | -1.8500 € | -0.60 % | 29,821 € | 11:54:29 | |
252.0000 € | +7.2000 € | +2.94 % | 29,500 € | 11:53:36 | |
12,260.0000 € | - € | 0.00 % | 24,480 € | 11:51:44 | |
36.3975 € | - € | 0.00 % | 21,890 € | 11:51:49 |
5.2050 € | -0.1000 € | -1.89 % | 1,320 € | 11:54:30 | |
1.4050 € | - € | 0.00 % | 288 € | 11:51:56 | |
0.1500 € | - € | 0.00 % | 140 € | 11:54:30 |
75.6000 € | +1.3100 € | +1.76 % | 114,833 € | 11:54:20 | |
91.9600 € | -0.0200 € | -0.02 % | 20,037 € | 11:54:01 | |
14.0920 € | -0.0010 € | -0.01 % | 18,280 € | 11:51:42 | |
56.9300 € | +0.0050 € | +0.01 % | 14,298 € | 11:51:38 | |
75.5125 € | - € | 0.00 % | 10,215 € | 11:51:36 | |
117.8100 € | - € | 0.00 % | 8,372 € | 11:51:36 | |
69.3450 € | - € | 0.00 % | 7,361 € | 11:51:43 | |
57.9090 € | +0.0010 € | +0.00 % | 7,350 € | 11:51:40 | |
48.1090 € | - € | 0.00 % | 7,233 € | 11:51:36 | |
22.7900 € | - € | 0.00 % | 6,049 € | 11:51:37 |
613.3075 € | -2.3925 € | -0.39 % | 1,227 € | 11:53:38 | |
116.9730 € | -0.0030 € | 0.00 % | 481 € | 11:53:39 | |
194.2535 € | -0.4910 € | -0.25 % | 389 € | 11:51:44 | |
332.6115 € | -0.6690 € | -0.20 % | 331 € | 11:51:57 | |
264.3140 € | -0.4395 € | -0.17 % | 265 € | 11:51:44 | |
85.0500 € | +0.0615 € | +0.07 % | 171 € | 11:53:21 | |
61.3310 € | -0.2395 € | -0.39 % | 123 € | 11:53:38 |
News
02:01
12.12.2025 22:35
12.12.2025 22:30
12.12.2025 15:34
DZ BANK senkt das Kursziel für BEIERSDORF von 133 EUR auf 125 EUR. Buy.
12.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Lululemon Athletica Inc. +10,44 % auf 206,52 USD / TE Connec…
12.12.2025 13:50
12.12.2025 13:40
12.12.2025 12:31
12.12.2025 10:04
12.12.2025 09:14
JEFFERIES senkt das Kursziel für SAINT-GOBAIN von 144,50 EUR auf 140 EUR. Buy.
Volume tops
0.1735 € | - € | 0.00 % | 7,480 | 11:51:49 | |
1.5300 € | +0.1000 € | +6.99 % | 7,312 | 11:51:50 | |
0.2020 € | - € | 0.00 % | 7,045 | 11:51:42 | |
1.6975 € | - € | 0.00 % | 4,220 | 11:51:49 | |
0.3320 € | - € | 0.00 % | 3,200 | 11:51:35 | |
1.1720 € | +0.0080 € | +0.69 % | 2,815 | 11:51:31 | |
0.9300 € | - € | 0.00 % | 2,435 | 11:51:48 | |
0.8000 € | -0.0100 € | -1.23 % | 1,231 | 11:51:48 | |
34.5650 € | - € | 0.00 % | 1,013 | 11:51:49 | |
0.7250 € | - € | 0.00 % | 1,001 | 11:51:44 |
0.1500 € | - € | 0.00 % | 1,000 | 11:54:30 | |
5.2050 € | -0.1000 € | -1.89 % | 250 | 11:54:30 | |
1.4050 € | - € | 0.00 % | 200 | 11:51:56 |
75.6000 € | +1.3100 € | +1.76 % | 1,500 | 11:54:20 | |
14.0920 € | -0.0010 € | -0.01 % | 1,302 | 11:51:42 | |
5.5035 € | - € | 0.00 % | 612 | 11:51:36 | |
7.1000 € | +0.0050 € | +0.07 % | 280 | 11:51:37 | |
11.9850 € | - € | 0.00 % | 271 | 11:51:37 | |
22.7900 € | - € | 0.00 % | 263 | 11:51:37 | |
56.9300 € | +0.0050 € | +0.01 % | 250 | 11:51:38 | |
20.2875 € | - € | 0.00 % | 220 | 11:51:37 | |
91.9600 € | -0.0200 € | -0.02 % | 218 | 11:54:01 | |
48.1090 € | - € | 0.00 % | 150 | 11:51:36 |
116.9730 € | -0.0030 € | 0.00 % | 4 | 11:53:39 | |
61.3310 € | -0.2395 € | -0.39 % | 2 | 11:53:38 | |
613.3075 € | -2.3925 € | -0.39 % | 2 | 11:53:38 | |
194.2535 € | -0.4910 € | -0.25 % | 2 | 11:51:44 | |
85.0500 € | +0.0615 € | +0.07 % | 2 | 11:53:21 | |
264.3140 € | -0.4395 € | -0.17 % | 1 | 11:51:44 | |
332.6115 € | -0.6690 € | -0.20 % | 1 | 11:51:57 |
Day Turbos
LX7J0B | DAX | C | 24,350.000 |
DAX | C | 24,150.000 | |
LX7J0D | DAX | C | 24,175.000 |
LX7J0E | DAX | C | 24,325.000 |
LX7J0F | DAX | C | 24,250.000 |
LX7J0G | DAX | C | 24,275.000 |
LX7J0H | DAX | C | 24,300.000 |
LX7J0J | DAX | C | 24,225.000 |
LX7J0K | DAX | C | 24,375.000 |
LX7J0L | DAX | C | 24,200.000 |
EURUSD | C | 1.170 | |
EURUSD | P | 1.265 | |
BUND FUTURE MAR 2026 | C | 126.250 | |
BUND FUTURE MAR 2026 | P | 127.750 | |
LX7J0R | BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
GOLD | C | 4,220.000 | |
GOLD | C | 4,230.000 | |
GOLD | C | 4,240.000 | |
GOLD | C | 4,250.000 | |
LX7J0X | SILBER | C | 62.500 |
LX7J0Y | SILBER | C | 62.000 |
Mostwanted
1,619.2500 € | +0.2500 € | +0.02 % | 11:51:49 | |
149.1700 € | - € | 0.00 % | 11:52:05 | |
388.4500 € | -1.2500 € | -0.32 % | 11:53:26 | |
54.3000 € | - € | 0.00 % | 11:51:51 | |
304.1500 € | -1.8500 € | -0.60 % | 11:54:35 |
2.8500 € | +0.0200 € | +0.71 % | 11:53:01 | |
0.6350 € | +0.0700 € | +12.39 % | 11:54:34 | |
0.4200 € | -0.0100 € | -2.33 % | 11:54:29 | |
1.5200 € | +0.0200 € | +1.33 % | 10.12. | |
0.3000 € | -0.0100 € | -3.23 % | 11:54:30 |
4.3300 € | -0.0100 € | -0.23 % | 11:54:24 | |
3.3500 € | -0.0100 € | -0.30 % | 11:54:24 | |
6.8300 € | -0.0100 € | -0.15 % | 11:54:24 | |
3.5500 € | -0.0100 € | -0.28 % | 11:54:24 | |
4.3900 € | +0.0100 € | +0.23 % | 11:54:24 |
164.1015 € | -1.2760 € | -0.77 % | 12.12. | |
261.8640 € | -1.0215 € | -0.39 % | 11:52:28 | |
60.3840 € | -0.0370 € | -0.06 % | 11:54:31 | |
214.5785 € | -0.0365 € | -0.02 % | 11:54:36 | |
139.8135 € | -0.0035 € | 0.00 % | 11:53:39 |
Indications
4,299.8650 $ | +0.47 % | |
61.9400 $ | -2.53 % | |
61.1650 $ | 0.00 % | |
57.4650 $ | 0.00 % | |
4.1225 € | 0.00 % | |
127.4550 € | -0.02 % |
Cryptos
90,250.0000 $ | +0.01 % | |
3,086.7500 $ | +0.09 % | |
2.0320 $ | +1.35 % | |
577.9250 $ | -0.16 % | |
90,328.5000 $ | -3.03 % | |
132.7080 $ | +0.50 % | |
0.2410 $ | +0.84 % | |
13.3840 $ | +2.06 % | |
13.8280 $ | +1.69 % | |
0.1230 $ | 0.00 % | |
2.0410 $ | +1.80 % | |
0.4110 $ | 0.00 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
49.51 € | 1 | 11:54:21.763 | |
11.87 € | 30 | 11:53:37.247 | |
35.45 € | 30 | 11:52:47.856 | |
40.04 € | 2 | 11:52:04.881 | |
86.42 € | 9 | 11:51:56.683 | |
1.55 € | 53 | 11:51:51.061 | |
56.03 € | 2 | 11:51:38.627 | |
0.2048 € | 3,000 | 11:51:34.895 | |
52.47 € | 2 | 11:51:27.404 | |
1.55 € | 500 | 11:51:08.646 |

IPO
15.3000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
