Tops & Flops
48.3400 € | +0.7550 € | +1.59 % | 14:37:56 | ||
211.6500 € | +3.1000 € | +1.49 % | 14:37:59 | ||
23.3100 € | +0.2850 € | +1.24 % | 14:37:54 | ||
44.5150 € | +0.5100 € | +1.16 % | 14:37:36 | ||
196.1700 € | +1.8700 € | +0.96 % | 14:37:52 | ||
555.7000 € | -5.3000 € | -0.94 % | 14:37:31 | ||
44.4600 € | -0.4400 € | -0.98 % | 14:37:24 | ||
23.8350 € | -0.3400 € | -1.41 % | 14:37:56 | ||
37.7400 € | -0.8050 € | -2.09 % | 14:38:00 | ||
1,573.0000 € | -47.2500 € | -2.92 % | 14:37:50 |
8.7110 € | +0.4980 € | +6.06 % | 14:37:55 | ||
23.0300 € | +1.2900 € | +5.93 % | 14:37:48 | ||
9.3380 € | +0.4040 € | +4.52 % | 14:37:54 | ||
12.0900 € | +0.2900 € | +2.46 % | 14:37:19 | ||
54.0750 € | +0.8500 € | +1.60 % | 14:35:51 | ||
20.1250 € | -0.2750 € | -1.35 % | 14:37:21 | ||
39.8100 € | -0.6300 € | -1.56 % | 14:37:33 | ||
46.4600 € | -0.7800 € | -1.65 % | 14:36:58 | ||
71.5250 € | -1.3500 € | -1.85 % | 14:37:55 | ||
53.3050 € | -1.0600 € | -1.95 % | 14:37:55 |
211.6500 € | +3.1000 € | +1.49 % | 14:37:59 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:37:32 | ||
44.5150 € | +0.5100 € | +1.16 % | 14:37:36 | ||
47.8300 € | +0.5400 € | +1.14 % | 14:37:16 | ||
5.7250 € | +0.0550 € | +0.97 % | 14:37:04 | ||
39.8100 € | -0.6300 € | -1.56 % | 14:37:33 | ||
71.5250 € | -1.3500 € | -1.85 % | 14:37:55 | ||
38.0000 € | -0.7200 € | -1.86 % | 14:35:08 | ||
36.3600 € | -0.7700 € | -2.07 % | 14:37:23 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:35:23 |
7.9850 € | +0.2100 € | +2.70 % | 14:35:58 | ||
14.5700 € | +0.2800 € | +1.96 % | 14:36:04 | ||
68.4500 € | +0.9500 € | +1.41 % | 14:36:03 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:37:32 | ||
21.2500 € | +0.2500 € | +1.19 % | 14:37:57 | ||
38.0000 € | -0.7200 € | -1.86 % | 14:35:08 | ||
1.6870 € | -0.0350 € | -2.03 % | 14:36:44 | ||
36.3600 € | -0.7700 € | -2.07 % | 14:37:23 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:35:23 | ||
4.2280 € | -0.1690 € | -3.84 % | 14:37:48 |
1.5118 € | +0.1140 € | +8.16 % | 14:37:43 | ||
0.0118 € | +0.0008 € | +6.82 % | 14:35:10 | ||
5.0650 € | +0.2950 € | +6.18 % | 14:29:49 | ||
1.9030 € | +0.1100 € | +6.13 % | 14:36:59 | ||
7.7475 € | +0.4450 € | +6.09 % | 14:36:46 | ||
0.4751 € | -0.0362 € | -7.07 % | 14:37:56 | ||
152.7000 € | -11.9000 € | -7.23 % | 14:35:39 | ||
0.0652 € | -0.0063 € | -8.81 % | 14:36:00 | ||
4.5950 € | -0.4700 € | -9.28 % | 14:37:12 | ||
1.3450 € | -0.1650 € | -10.93 % | 14:36:45 |
150.5600 € | +1.3900 € | +0.93 % | 14:37:57 | ||
271.9250 € | +2.4500 € | +0.91 % | 14:38:00 | ||
762.3500 € | +6.0500 € | +0.80 % | 14:37:49 | ||
513.5000 € | +4.0000 € | +0.79 % | 14:36:39 | ||
327.2750 € | +2.1500 € | +0.66 % | 14:36:44 | ||
269.4000 € | -0.2750 € | -0.10 % | 14:36:02 | ||
406.8000 € | -0.4500 € | -0.11 % | 14:37:59 | ||
222.3500 € | -0.8250 € | -0.37 % | 14:37:11 | ||
84.9500 € | -0.5500 € | -0.64 % | 14:36:39 | ||
94.1000 € | -0.9100 € | -0.96 % | 14:37:55 |
3.8300 € | +0.4000 € | +11.66 % | 14:36:26 | ||
288.1500 € | +13.2000 € | +4.80 % | 14:37:28 | ||
0.9375 € | +0.0375 € | +4.17 % | 14:35:13 | ||
0.5505 € | +0.0205 € | +3.87 % | 14:37:22 | ||
170.3300 € | +6.2700 € | +3.82 % | 14:37:47 | ||
692.6000 € | -44.9500 € | -6.09 % | 14:37:59 | ||
59.5900 € | -4.0200 € | -6.32 % | 14:36:49 | ||
57.5800 € | -4.0600 € | -6.59 % | 14:37:39 | ||
0.6170 € | -0.0930 € | -13.10 % | 14:37:30 | ||
0.3045 € | -0.0555 € | -15.42 % | 14:37:57 |
1.9025 € | +0.1125 € | +6.28 % | 14:35:41 | ||
16.6950 € | +0.6350 € | +3.95 % | 14:36:35 | ||
0.7480 € | +0.0280 € | +3.89 % | 14:36:05 | ||
7.9125 € | +0.2825 € | +3.70 % | 14:37:46 | ||
0.9540 € | +0.0340 € | +3.70 % | 14:35:34 | ||
3.0255 € | -0.0155 € | -0.51 % | 14:35:13 | ||
0.1815 € | -0.0015 € | -0.82 % | 14:36:01 | ||
0.2590 € | -0.0030 € | -1.15 % | 14:35:43 | ||
1.0750 € | -0.0125 € | -1.15 % | 14:37:22 | ||
0.1260 € | -0.0025 € | -1.95 % | 14:36:34 |
0.0138 € | +0.0083 € | +150.00 % | 14:35:13 | ||
0.0160 € | +0.0065 € | +68.42 % | 14:37:04 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:37:26 | ||
0.0095 € | +0.0025 € | +35.71 % | 14:35:29 | ||
0.0060 € | +0.0010 € | +20.00 % | 14:37:52 | ||
0.0080 € | -0.0015 € | -15.79 % | 14:37:14 | ||
0.0545 € | -0.0105 € | -16.15 % | 14:36:00 | ||
0.0060 € | -0.0060 € | -50.00 % | 14:36:01 | ||
0.0060 € | -0.0085 € | -58.62 % | 14:37:00 | ||
1.1080 € | -2.7920 € | -71.59 % | 14:37:51 |
2.4500 € | +0.4900 € | +25.00 % | 14:36:54 | ||
7.6800 € | +0.6100 € | +8.63 % | 14:37:31 | ||
0.4440 € | +0.0275 € | +6.60 % | 14:35:45 | ||
8.7110 € | +0.4980 € | +6.06 % | 14:37:55 | ||
23.0300 € | +1.2900 € | +5.93 % | 14:37:48 | ||
4.4000 € | -0.2750 € | -5.88 % | 14:37:24 | ||
2.2010 € | -0.1460 € | -6.22 % | 14:37:02 | ||
16.7500 € | -1.6250 € | -8.84 % | 14:36:34 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 14:35:49 |
L&S Indikation24,273.00
Turnover tops
1,573.0000 € | -47.2500 € | -2.92 % | 6,343,143 € | 14:37:04 | |
9.3380 € | +0.4040 € | +4.52 % | 942,162 € | 14:37:41 | |
108.3250 € | -0.1250 € | -0.12 % | 822,049 € | 14:36:14 | |
120.4500 € | +0.2000 € | +0.17 % | 751,030 € | 14:37:21 | |
425.4750 € | +0.7250 € | +0.17 % | 718,363 € | 14:37:43 | |
36.3400 € | -0.1000 € | -0.27 % | 654,172 € | 14:37:40 | |
66.1750 € | -3.1750 € | -4.58 % | 627,398 € | 14:37:40 | |
71.5500 € | -1.3250 € | -1.82 % | 567,392 € | 14:37:42 | |
150.5800 € | +1.4100 € | +0.95 % | 551,646 € | 14:37:46 | |
23.0350 € | +1.2950 € | +5.96 % | 516,486 € | 14:37:45 |
38.3500 € | +1.6400 € | +4.47 % | 189,950 € | 14:37:56 | |
37.5550 € | +2.8950 € | +8.35 % | 133,555 € | 14:38:01 | |
2.9150 € | +0.3750 € | +14.76 % | 104,390 € | 14:34:52 | |
50.0050 € | +0.2750 € | +0.55 % | 100,540 € | 14:37:54 | |
1.4800 € | -0.1350 € | -8.36 % | 90,600 € | 14:35:26 | |
5.3350 € | +0.0200 € | +0.38 % | 86,223 € | 14:37:35 | |
52.4650 € | +2.8550 € | +5.75 % | 79,905 € | 14:37:59 | |
14.3300 € | +0.4400 € | +3.17 % | 68,931 € | 14:37:53 | |
5.2850 € | -0.2950 € | -5.29 % | 55,401 € | 14:37:54 | |
23.3800 € | +1.6600 € | +7.64 % | 51,184 € | 14:37:59 |
1.9350 € | -0.1150 € | -5.61 % | 3,300 € | 14:37:46 | |
0.0650 € | +0.0145 € | +28.71 % | 2,450 € | 14:37:50 | |
12.2150 € | -0.2450 € | -1.97 % | 2,296 € | 14:37:50 | |
2.4650 € | -0.1350 € | -5.19 % | 1,612 € | 14:37:46 | |
4.9250 € | +0.0550 € | +1.13 % | 1,464 € | 14:37:44 | |
2.1350 € | -0.0950 € | -4.26 % | 34 € | 14:36:24 |
147.9210 € | +0.0060 € | +0.00 % | 8,315,190 € | 14:37:18 | |
110.9750 € | +0.3825 € | +0.35 % | 1,075,600 € | 14:37:44 | |
34.4050 € | +0.8100 € | +2.41 % | 963,422 € | 14:37:41 | |
336.5400 € | +10.2100 € | +3.13 % | 852,412 € | 14:37:48 | |
51.7445 € | +1.5450 € | +3.08 % | 670,300 € | 14:37:40 | |
118.6350 € | +0.8250 € | +0.70 % | 667,344 € | 14:37:48 | |
624.8900 € | +1.6500 € | +0.26 % | 576,281 € | 14:37:43 | |
71.6300 € | +0.4825 € | +0.68 % | 486,573 € | 14:37:44 | |
258.6200 € | +19.2900 € | +8.06 % | 393,954 € | 14:37:46 | |
21.6420 € | +0.3350 € | +1.57 % | 390,530 € | 14:37:36 |
221.1900 € | -0.0035 € | 0.00 % | 150,185 € | 14:35:48 | |
3,994.9445 € | -3.1020 € | -0.08 % | 124,134 € | 14:38:01 | |
954.1320 € | +3.4765 € | +0.37 % | 113,871 € | 14:37:57 | |
210.3305 € | +2.6600 € | +1.28 % | 113,696 € | 14:37:55 | |
1,516.0350 € | +7.3765 € | +0.49 % | 113,159 € | 14:37:57 | |
117.9980 € | +1.9660 € | +1.69 % | 88,365 € | 14:38:01 | |
2,653.6380 € | +7.9615 € | +0.30 % | 74,393 € | 14:38:03 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
399.4950 € | -0.3725 € | -0.09 % | 48,726 € | 14:38:01 | |
146.7510 € | -0.1030 € | -0.07 % | 44,019 € | 14:37:44 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 14:35:23 | |
0.0008 € | - € | 0.00 % | 420,000 | 14:34:52 | |
1.2520 € | +0.0800 € | +6.83 % | 347,344 | 14:37:47 | |
1.5870 € | -0.0030 € | -0.19 % | 200,606 | 14:37:40 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 14:36:08 | |
0.1991 € | -0.0030 € | -1.46 % | 189,179 | 14:36:13 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 14:36:33 | |
0.0920 € | -0.0004 € | -0.43 % | 180,100 | 14:36:52 | |
0.1195 € | +0.0055 € | +4.82 % | 138,000 | 14:37:40 | |
0.2265 € | +0.0110 € | +5.10 % | 137,915 | 14:36:05 |
1.4800 € | -0.1350 € | -8.36 % | 60,000 | 14:35:26 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 14:36:04 | |
0.6650 € | +0.1000 € | +17.70 % | 46,153 | 14:37:30 | |
0.2650 € | +0.0350 € | +15.22 % | 42,600 | 14:37:20 | |
0.5050 € | - € | 0.00 % | 40,000 | 14:37:43 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 14:36:09 | |
2.9150 € | +0.3750 € | +14.76 % | 36,200 | 14:34:52 | |
0.0900 € | +0.0050 € | +5.88 % | 31,733 | 14:36:44 | |
0.2700 € | +0.0200 € | +8.00 % | 30,000 | 14:36:30 | |
0.2250 € | +0.0500 € | +28.57 % | 28,500 | 14:37:07 |
0.0650 € | +0.0145 € | +28.71 % | 50,000 | 14:37:50 | |
1.9350 € | -0.1150 € | -5.61 % | 1,675 | 14:37:46 | |
2.4650 € | -0.1350 € | -5.19 % | 650 | 14:37:46 | |
4.9250 € | +0.0550 € | +1.13 % | 300 | 14:37:44 | |
12.2150 € | -0.2450 € | -1.97 % | 186 | 14:37:50 | |
2.1350 € | -0.0950 € | -4.26 % | 16 | 14:36:24 |
0.0258 € | -0.0010 € | -3.74 % | 400,000 | 14:37:47 | |
147.9210 € | +0.0060 € | +0.00 % | 56,216 | 14:37:18 | |
2.7427 € | +0.0089 € | +0.32 % | 36,452 | 14:37:45 | |
34.4025 € | +0.8075 € | +2.40 % | 27,951 | 14:37:48 | |
4.1710 € | +0.1797 € | +4.50 % | 25,466 | 14:37:49 | |
0.1604 € | -0.0016 € | -0.96 % | 21,601 | 14:36:41 | |
4.9606 € | +0.0009 € | +0.02 % | 20,000 | 14:36:14 | |
16.7645 € | +0.0713 € | +0.43 % | 19,355 | 14:37:49 | |
21.6425 € | +0.3355 € | +1.57 % | 17,990 | 14:37:48 | |
5.5209 € | -0.0014 € | -0.03 % | 17,000 | 14:36:17 |
10.8950 € | -0.4540 € | -4.00 % | 1,200 | 14:38:04 | |
118.0020 € | +1.9700 € | +1.70 % | 750 | 14:38:03 | |
221.1900 € | -0.0035 € | 0.00 % | 680 | 14:35:48 | |
39.9495 € | -0.0370 € | -0.09 % | 608 | 14:38:00 | |
210.3040 € | +2.6335 € | +1.27 % | 544 | 14:38:03 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.7510 € | -0.1030 € | -0.07 % | 300 | 14:37:44 | |
196.1425 € | +1.6240 € | +0.83 % | 150 | 14:38:02 | |
38.9985 € | +1.0495 € | +2.77 % | 140 | 14:37:59 | |
399.4920 € | -0.3755 € | -0.09 % | 122 | 14:38:03 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,573.0000 € | -47.2500 € | -2.92 % | 14:37:50 | |
150.5600 € | +1.3900 € | +0.93 % | 14:37:57 | |
53.3050 € | -1.0600 € | -1.95 % | 14:37:55 | |
1.5870 € | -0.0030 € | -0.19 % | 14:37:49 | |
395.6000 € | +7.1500 € | +1.84 % | 14:38:02 |
2.7150 € | -0.1350 € | -4.74 % | 14:37:27 | |
0.4250 € | - € | 0.00 % | 14:37:59 | |
0.1350 € | - € | 0.00 % | 14:37:06 | |
8.1900 € | -1.7200 € | -17.36 % | 14:38:00 | |
3.2450 € | +0.2750 € | +9.26 % | 14:37:54 |
4.5450 € | +0.1050 € | +2.36 % | 14:37:55 | |
3.5950 € | +0.1150 € | +3.30 % | 14:37:54 | |
3.6750 € | +0.0750 € | +2.08 % | 14:36:24 | |
7.1250 € | +0.1350 € | +1.93 % | 14:37:55 | |
4.0250 € | -0.2650 € | -6.18 % | 14:37:55 |
164.5215 € | +0.4200 € | +0.26 % | 14:38:04 | |
270.9895 € | +9.1325 € | +3.49 % | 14:37:50 | |
58.7500 € | -0.1690 € | -0.29 % | 14:38:02 | |
218.7665 € | +3.2495 € | +1.51 % | 14:34:58 | |
139.2540 € | -0.6025 € | -0.43 % | 14:37:28 |
Indications
4,337.8150 $ | +0.88 % | |
63.8370 $ | +3.06 % | |
60.9800 $ | -0.30 % | |
57.0900 $ | -0.65 % | |
4.0625 € | -1.46 % | |
127.6150 € | +0.13 % |
Cryptos
89,382.8500 $ | -0.96 % | |
3,140.1000 $ | +1.79 % | |
1.9600 $ | -1.36 % | |
562.0890 $ | -0.90 % | |
89,545.0000 $ | -0.87 % | |
132.6040 $ | +1.91 % | |
0.2300 $ | -0.43 % | |
13.1940 $ | +1.40 % | |
13.5110 $ | +0.82 % | |
0.1230 $ | +4.24 % | |
1.9900 $ | +1.74 % | |
0.4010 $ | +0.75 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
152.46 € | 58 | 14:37:53.663 | |
52.68 € | 40 | 14:37:38.310 | |
40.224 € | 72 | 14:37:20.358 | |
6.559 € | 16 | 14:37:19.486 | |
107.305 € | 30 | 14:37:19.424 | |
10.583 € | 72 | 14:37:19.405 | |
30.12 € | 207 | 14:37:19.345 | |
48.871 € | 8 | 14:37:19.312 | |
8.235 € | 7 | 14:37:19.312 | |
16.148 € | 193 | 14:37:19.312 |

IPO
15.3400 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
