Tops & Flops
173.0200 € | - € | 0.00 % | 18:44:30 | ||
98.1700 € | - € | 0.00 % | 18:45:19 | ||
15.4850 € | - € | 0.00 % | 18:45:19 | ||
269.5500 € | - € | 0.00 % | 18:45:19 | ||
42.0400 € | - € | 0.00 % | 18:45:19 | ||
229.3000 € | - € | 0.00 % | 18:45:19 | ||
53.0300 € | - € | 0.00 % | 18:45:19 | ||
28.6000 € | - € | 0.00 % | 18:46:45 | ||
12.7225 € | - € | 0.00 % | 18:45:19 | ||
120.5000 € | - € | 0.00 % | 18:44:30 |
56.7000 € | - € | 0.00 % | 18:45:45 | ||
4.9465 € | - € | 0.00 % | 18:45:19 | ||
50.2300 € | - € | 0.00 % | 18:45:19 | ||
95.3000 € | - € | 0.00 % | 18:45:19 | ||
34.9000 € | - € | 0.00 % | 18:45:44 | ||
66.6750 € | - € | 0.00 % | 18:45:19 | ||
69.3750 € | - € | 0.00 % | 18:45:28 | ||
71.5250 € | - € | 0.00 % | 18:45:19 | ||
13.3800 € | - € | 0.00 % | 18:45:19 | ||
9.8050 € | -0.0025 € | -0.03 % | 18:46:20 |
269.5500 € | - € | 0.00 % | 18:45:19 | ||
27.8000 € | - € | 0.00 % | 18:45:45 | ||
21.9900 € | - € | 0.00 % | 18:44:30 | ||
95.3000 € | - € | 0.00 % | 18:45:19 | ||
45.8000 € | - € | 0.00 % | 18:45:45 | ||
69.3750 € | - € | 0.00 % | 18:45:28 | ||
32.4400 € | - € | 0.00 % | 18:45:19 | ||
71.7000 € | - € | 0.00 % | 18:45:45 | ||
14.5200 € | - € | 0.00 % | 18:45:45 | ||
9.8050 € | -0.0025 € | -0.03 % | 18:46:20 |
12.7900 € | - € | 0.00 % | 18:45:19 | ||
1.1830 € | - € | 0.00 % | 18:45:19 | ||
28.4100 € | - € | 0.00 % | 18:45:19 | ||
78.4000 € | - € | 0.00 % | 18:45:45 | ||
25.4250 € | - € | 0.00 % | 18:45:45 | ||
13.1000 € | - € | 0.00 % | 18:45:45 | ||
4.1050 € | - € | 0.00 % | 18:45:19 | ||
6.5850 € | - € | 0.00 % | 18:44:53 | ||
27.9250 € | - € | 0.00 % | 18:45:19 | ||
37.4500 € | - € | 0.00 % | 18:45:19 |
109.0000 € | - € | 0.00 % | 18:45:19 | ||
200.0500 € | - € | 0.00 % | 18:45:19 | ||
48.5500 € | - € | 0.00 % | 18:45:19 | ||
19.6750 € | - € | 0.00 % | 18:45:19 | ||
2.3550 € | - € | 0.00 % | 18:46:42 | ||
38.0500 € | - € | 0.00 % | 18:45:45 | ||
23.8100 € | - € | 0.00 % | 18:45:19 | ||
1.9660 € | - € | 0.00 % | 18:46:42 | ||
6.0200 € | - € | 0.00 % | 18:45:45 | ||
387.5500 € | -4.8500 € | -1.24 % | 18:46:43 |
121.4000 € | +0.7000 € | +0.58 % | 18:44:30 | ||
84.5450 € | +0.0850 € | +0.10 % | 18:46:43 | ||
155.4200 € | - € | 0.00 % | 18:46:44 | ||
287.4750 € | - € | 0.00 % | 18:44:30 | ||
174.8300 € | - € | 0.00 % | 18:44:30 | ||
222.4500 € | -0.9500 € | -0.43 % | 18:46:43 | ||
168.9800 € | -0.8300 € | -0.49 % | 18:46:43 | ||
59.1500 € | -0.3000 € | -0.50 % | 18:46:43 | ||
54.1850 € | -0.2750 € | -0.50 % | 18:46:43 | ||
479.6250 € | -3.0500 € | -0.63 % | 18:46:43 |
20.5000 € | +0.0800 € | +0.39 % | 18:44:29 | ||
428.2500 € | +0.4000 € | +0.09 % | 18:46:43 | ||
1,454.5000 € | +0.2500 € | +0.02 % | 18:47:01 | ||
121.2500 € | - € | 0.00 % | 18:46:42 | ||
21.6000 € | - € | 0.00 % | 18:46:45 | ||
122.8100 € | -0.7400 € | -0.60 % | 18:46:43 | ||
91.6100 € | -0.5700 € | -0.62 % | 18:46:43 | ||
180.8800 € | -1.7300 € | -0.95 % | 18:46:43 | ||
2.9270 € | -0.0330 € | -1.11 % | 18:46:43 | ||
121.5200 € | -1.4700 € | -1.20 % | 18:46:43 |
0.0430 € | - € | 0.00 % | 18:46:30 | ||
0.0835 € | - € | 0.00 % | 18:46:43 | ||
8.5250 € | - € | 0.00 % | 18:46:46 | ||
0.1745 € | - € | 0.00 % | 18:46:43 | ||
3.3200 € | - € | 0.00 % | 18:46:46 | ||
0.2855 € | - € | 0.00 % | 18:46:43 | ||
0.6280 € | - € | 0.00 % | 18:46:43 | ||
6.8000 € | - € | 0.00 % | 18:47:01 | ||
0.4830 € | - € | 0.00 % | 18:46:47 | ||
0.1238 € | - € | 0.00 % | 18:46:27 |
3.4230 € | - € | 0.00 % | 18:46:30 | ||
60.3100 € | - € | 0.00 % | 18:45:50 | ||
15.1100 € | - € | 0.00 % | 18:46:43 | ||
0.1270 € | - € | 0.00 % | 18:45:51 | ||
0.8600 € | - € | 0.00 % | 18:46:01 | ||
4.9100 € | - € | 0.00 % | 18:45:49 | ||
0.2740 € | - € | 0.00 % | 18:45:50 | ||
0.2270 € | - € | 0.00 % | 18:46:30 | ||
0.1430 € | - € | 0.00 % | 18:45:50 | ||
7.0000 € | - € | 0.00 % | 18:46:44 |
266.7500 € | - € | 0.00 % | 18:46:26 | ||
7.5125 € | - € | 0.00 % | 18:45:19 | ||
20.3850 € | - € | 0.00 % | 18:45:19 | ||
43.5500 € | - € | 0.00 % | 18:45:19 | ||
7.0250 € | - € | 0.00 % | 18:45:45 | ||
78.3000 € | - € | 0.00 % | 18:45:19 | ||
6.7190 € | - € | 0.00 % | 18:45:04 | ||
9.8050 € | -0.0025 € | -0.03 % | 18:46:20 | ||
39.8500 € | -0.0500 € | -0.13 % | 18:46:58 | ||
1.6271 € | -0.0175 € | -1.06 % | 18:46:20 |
L&S Indikation18,716.00
Turnover tops
512.0000 € | - € | 0.00 % | 80,080 € | 18:44:30 | |
97.7500 € | - € | 0.00 % | 54,248 € | 18:45:19 | |
29.2900 € | - € | 0.00 % | 34,801 € | 18:44:30 | |
94.5350 € | - € | 0.00 % | 28,200 € | 18:45:19 | |
240.5500 € | - € | 0.00 % | 25,147 € | 18:45:19 | |
386.4250 € | - € | 0.00 % | 25,113 € | 18:44:30 | |
4.0250 € | -0.1050 € | -2.54 % | 24,902 € | 18:46:19 | |
851.3000 € | - € | 0.00 % | 22,994 € | 18:46:32 | |
174.8300 € | - € | 0.00 % | 22,161 € | 18:44:30 | |
19.9910 € | - € | 0.00 % | 21,101 € | 18:46:26 |
2.5300 € | +0.0500 € | +2.02 % | 22,530 € | 18:47:22 | |
3.4800 € | -0.0400 € | -1.14 % | 3,550 € | 18:44:22 | |
8.1300 € | -0.0500 € | -0.61 % | 1,650 € | 18:44:22 | |
3.6600 € | -0.2550 € | -6.51 % | 391 € | 18:45:39 | |
2.9500 € | - € | 0.00 % | 180 € | 18:46:02 |
75.1350 € | - € | 0.00 % | 29,431 € | 18:46:58 | |
71.5350 € | +0.0900 € | +0.13 % | 26,515 € | 18:45:13 | |
68.1130 € | - € | 0.00 % | 20,376 € | 18:45:13 | |
32.0520 € | - € | 0.00 % | 19,952 € | 18:45:13 | |
48.6480 € | - € | 0.00 % | 9,392 € | 18:45:13 | |
36.2200 € | - € | 0.00 % | 5,754 € | 18:45:13 | |
92.1220 € | +0.1500 € | +0.16 % | 5,704 € | 18:45:26 | |
174.8150 € | - € | 0.00 % | 4,909 € | 18:45:13 | |
973.0500 € | - € | 0.00 % | 4,867 € | 18:45:13 | |
318.6300 € | - € | 0.00 % | 4,783 € | 18:46:11 |
1,298.2605 € | -2.0645 € | -0.16 % | 1,291 € | 18:46:49 | |
244.3235 € | -5.5515 € | -2.22 % | 995 € | 18:47:21 | |
195.2490 € | -2.8145 € | -1.42 % | 993 € | 18:47:21 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.0103 € | - € | 0.00 % | 50,000 | 18:44:30 | |
4.0250 € | -0.1050 € | -2.54 % | 6,303 | 18:46:19 | |
0.7490 € | +0.0085 € | +1.15 % | 6,076 | 18:44:30 | |
3.3250 € | - € | 0.00 % | 4,860 | 18:44:30 | |
5.8385 € | - € | 0.00 % | 2,158 | 18:45:19 | |
6.7970 € | - € | 0.00 % | 1,832 | 18:45:19 | |
0.5560 € | - € | 0.00 % | 1,632 | 18:46:46 | |
0.1845 € | - € | 0.00 % | 1,580 | 18:44:30 | |
1.9965 € | - € | 0.00 % | 1,500 | 18:47:07 | |
5.4000 € | - € | 0.00 % | 1,500 | 18:44:30 |
2.5300 € | +0.0500 € | +2.02 % | 9,000 | 18:47:22 | |
3.4800 € | -0.0400 € | -1.14 % | 1,000 | 18:44:22 | |
8.1300 € | -0.0500 € | -0.61 % | 200 | 18:44:22 | |
3.6600 € | -0.2550 € | -6.51 % | 100 | 18:45:39 | |
2.9500 € | - € | 0.00 % | 60 | 18:46:02 |
5.9255 € | - € | 0.00 % | 650 | 18:45:13 | |
32.0520 € | - € | 0.00 % | 622 | 18:45:13 | |
9.4418 € | -0.0003 € | 0.00 % | 419 | 18:45:13 | |
75.1350 € | - € | 0.00 % | 390 | 18:46:58 | |
71.5350 € | +0.0900 € | +0.13 % | 371 | 18:45:13 | |
7.0315 € | - € | 0.00 % | 341 | 18:45:13 | |
68.1130 € | - € | 0.00 % | 299 | 18:45:13 | |
8.2670 € | - € | 0.00 % | 290 | 18:45:13 | |
15.1680 € | - € | 0.00 % | 262 | 18:46:58 | |
4.4563 € | - € | 0.00 % | 221 | 18:45:13 |
195.2490 € | -2.8145 € | -1.42 % | 5 | 18:47:21 | |
244.3235 € | -5.5515 € | -2.22 % | 4 | 18:47:21 | |
1,298.2605 € | -2.0645 € | -0.16 % | 1 | 18:46:49 |
Mostwanted
20.5000 € | +0.0800 € | +0.39 % | 18:44:29 | |
4.0250 € | -0.1050 € | -2.54 % | 18:46:19 | |
851.3000 € | - € | 0.00 % | 18:46:32 | |
512.0000 € | - € | 0.00 % | 18:44:30 | |
2.9270 € | -0.0330 € | -1.11 % | 18:46:43 |
6.3800 € | +0.0400 € | +0.63 % | 18:47:22 | |
1.1550 € | - € | 0.00 % | 18:45:30 | |
38.1800 € | -0.0700 € | -0.18 % | 18:47:22 | |
7.1300 € | - € | 0.00 % | 18:46:02 | |
1.8800 € | -0.0300 € | -1.57 % | 18:46:41 |
6.5200 € | -0.0200 € | -0.31 % | 18:47:22 | |
1.5600 € | +0.0100 € | +0.65 % | 18:44:39 | |
0.0305 € | - € | 0.00 % | 18:45:39 | |
9.1100 € | -0.0200 € | -0.22 % | 18:47:22 | |
0.4700 € | - € | 0.00 % | 18:45:39 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 18:47:03 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
107.6925 € | - € | 0.00 % | 18:45:58 | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | 0.00 % | |
79.5350 $ | 0.00 % | |
2.6395 € | 0.00 % | |
130.6950 € | -0.46 % | |
66,826.0300 $ | -0.66 % | |
3,067.6450 $ | -2.20 % | |
0.5110 € | -2.67 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
188.60 € | 12 | 18:44:51.766 | |
826.30 € | 10 | 18:44:49.947 | |
0.695 € | 1,000 | 18:42:53.653 | |
318.88 € | 15 | 18:42:52.204 | |
68.18 € | 33 | 18:41:23.834 | |
2.06 € | 1,500 | 18:40:02.689 | |
101.00 € | 3 | 18:37:50.232 | |
42.60 € | 170 | 18:37:47.003 | |
3.95 € | 6,203 | 18:37:14.589 | |
90.06 € | 10 | 18:36:43.289 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank