Tops & Flops
33.1000 € | +0.8200 € | +2.54 % | 17:08:05 | ||
19.1800 € | +0.4125 € | +2.20 % | 17:07:18 | ||
44.0250 € | +0.9450 € | +2.19 % | 17:08:06 | ||
27.6900 € | +0.3750 € | +1.37 % | 17:05:54 | ||
26.2250 € | +0.3350 € | +1.29 % | 17:07:58 | ||
150.1000 € | -2.1750 € | -1.43 % | 17:07:32 | ||
61.1600 € | -1.6200 € | -2.58 % | 17:08:08 | ||
13.7850 € | -0.4125 € | -2.91 % | 17:08:08 | ||
86.9900 € | -2.7500 € | -3.06 % | 17:07:38 | ||
15.1920 € | -0.8430 € | -5.26 % | 17:08:09 |
27.2850 € | +1.2500 € | +4.80 % | 17:08:05 | ||
13.2450 € | +0.5550 € | +4.37 % | 17:07:51 | ||
2.0365 € | +0.0850 € | +4.36 % | 17:07:29 | ||
38.8150 € | +1.2350 € | +3.29 % | 17:08:03 | ||
76.0500 € | +1.9500 € | +2.63 % | 17:06:49 | ||
74.5000 € | -1.6000 € | -2.10 % | 17:08:10 | ||
43.2100 € | -0.9300 € | -2.11 % | 17:07:57 | ||
6.6410 € | -0.1500 € | -2.21 % | 17:07:31 | ||
65.3000 € | -2.4500 € | -3.62 % | 17:08:07 | ||
21.9000 € | -1.1100 € | -4.82 % | 17:08:01 |
13.2450 € | +0.5550 € | +4.37 % | 17:07:51 | ||
9.6475 € | +0.1975 € | +2.09 % | 17:08:08 | ||
258.5000 € | +4.0000 € | +1.57 % | 17:07:41 | ||
16.9700 € | +0.2200 € | +1.31 % | 17:07:18 | ||
29.6800 € | +0.3500 € | +1.19 % | 17:06:37 | ||
171.7500 € | -2.3100 € | -1.33 % | 17:08:05 | ||
74.5000 € | -1.6000 € | -2.10 % | 17:08:10 | ||
65.3000 € | -2.4500 € | -3.62 % | 17:08:07 | ||
45.9500 € | -1.8250 € | -3.82 % | 17:05:37 | ||
21.9000 € | -1.1100 € | -4.82 % | 17:08:01 |
159.6000 € | +10.2000 € | +6.83 % | 17:07:37 | ||
0.9455 € | +0.0595 € | +6.72 % | 17:05:36 | ||
24.3000 € | +1.2400 € | +5.38 % | 17:07:56 | ||
12.4300 € | +0.5875 € | +4.96 % | 17:08:02 | ||
12.4550 € | +0.4600 € | +3.83 % | 17:07:50 | ||
65.5750 € | -1.0000 € | -1.50 % | 17:06:11 | ||
245.8000 € | -4.1000 € | -1.64 % | 17:07:38 | ||
28.1000 € | -0.4750 € | -1.66 % | 17:07:47 | ||
5.6900 € | -0.2025 € | -3.44 % | 17:05:23 | ||
45.9500 € | -1.8250 € | -3.82 % | 17:05:37 |
0.0139 € | +0.0026 € | +22.47 % | 17:08:11 | ||
2.3115 € | +0.4000 € | +20.93 % | 17:07:49 | ||
2.1870 € | +0.3130 € | +16.70 % | 17:07:31 | ||
6.0000 € | +0.7250 € | +13.74 % | 17:07:50 | ||
0.9575 € | +0.1150 € | +13.65 % | 17:07:49 | ||
10.1150 € | -1.0600 € | -9.49 % | 17:07:33 | ||
4.9925 € | -0.5400 € | -9.76 % | 16:58:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:05:12 | ||
0.1779 € | -0.0851 € | -32.36 % | 17:07:35 | ||
0.0682 € | -0.0476 € | -41.08 % | 17:07:02 |
160.6400 € | +4.5500 € | +2.91 % | 17:08:09 | ||
163.2800 € | +4.3800 € | +2.76 % | 17:08:06 | ||
37.8650 € | +0.7850 € | +2.12 % | 17:07:55 | ||
323.7500 € | +3.0000 € | +0.94 % | 17:07:52 | ||
254.6500 € | +1.9250 € | +0.76 % | 17:08:06 | ||
198.3750 € | -1.6250 € | -0.81 % | 17:08:05 | ||
255.2750 € | -2.3000 € | -0.89 % | 17:08:06 | ||
458.8000 € | -4.5500 € | -0.98 % | 17:08:05 | ||
374.1250 € | -6.1500 € | -1.62 % | 17:08:06 | ||
29.2825 € | -0.5075 € | -1.70 % | 17:08:06 |
25.6000 € | +5.9000 € | +29.95 % | 17:07:45 | ||
2.9060 € | +0.6460 € | +28.58 % | 17:08:06 | ||
14.4500 € | +2.3000 € | +18.93 % | 17:07:50 | ||
4.6040 € | +0.6940 € | +17.75 % | 17:08:02 | ||
0.6400 € | +0.0800 € | +14.29 % | 17:05:49 | ||
20.4500 € | -1.6500 € | -7.47 % | 17:08:01 | ||
6.2560 € | -0.5440 € | -8.00 % | 17:08:06 | ||
20.9000 € | -2.3000 € | -9.91 % | 17:07:16 | ||
7.1250 € | -1.3250 € | -15.68 % | 17:07:43 | ||
0.3920 € | -0.0895 € | -18.59 % | 17:07:55 |
2.7950 € | +0.3050 € | +12.25 % | 17:06:34 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:05:39 | ||
6.7155 € | +0.2425 € | +3.75 % | 17:08:07 | ||
1.2475 € | +0.0450 € | +3.74 % | 17:06:40 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:06:15 | ||
2.5900 € | -0.0100 € | -0.38 % | 17:08:08 | ||
0.6930 € | -0.0050 € | -0.72 % | 17:06:26 | ||
6.4700 € | -0.0900 € | -1.37 % | 17:08:08 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:06:30 | ||
0.3025 € | -0.0140 € | -4.42 % | 17:05:17 |
0.0085 € | +0.0025 € | +41.67 % | 17:05:54 | ||
0.0605 € | +0.0175 € | +40.70 % | 17:06:56 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:06:59 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:07:46 | ||
0.1700 € | +0.0350 € | +25.93 % | 17:06:15 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:06:15 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:05:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:07:05 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:06:34 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:06:39 |
2.1090 € | +0.1595 € | +8.18 % | 17:07:50 | ||
1.2650 € | +0.0900 € | +7.66 % | 17:06:09 | ||
1.4200 € | +0.0980 € | +7.41 % | 17:08:05 | ||
0.9455 € | +0.0595 € | +6.72 % | 17:05:36 | ||
24.3000 € | +1.2400 € | +5.38 % | 17:07:56 | ||
45.9500 € | -1.8250 € | -3.82 % | 17:05:37 | ||
1.1375 € | -0.0550 € | -4.61 % | 17:07:13 | ||
21.9000 € | -1.1100 € | -4.82 % | 17:08:01 | ||
2.7250 € | -0.1450 € | -5.05 % | 17:06:13 | ||
15.1920 € | -0.8430 € | -5.26 % | 17:08:09 |
L&S Indikation18,137.50
Turnover tops
176.7900 € | +18.6100 € | +11.77 % | 6,990,739 € | 17:08:40 | |
15.1920 € | -0.8430 € | -5.26 % | 4,226,748 € | 17:08:09 | |
810.9500 € | -12.4000 € | -1.51 % | 3,348,035 € | 17:08:06 | |
6.1375 € | - € | 0.00 % | 2,156,782 € | 17:07:17 | |
524.9000 € | +3.4000 € | +0.65 % | 1,995,471 € | 17:07:38 | |
120.7250 € | +0.7250 € | +0.60 % | 1,607,918 € | 17:07:52 | |
74.8650 € | +0.3600 € | +0.48 % | 1,110,807 € | 17:08:03 | |
167.9400 € | -0.7400 € | -0.44 % | 989,244 € | 17:08:09 | |
814.0500 € | +14.0500 € | +1.76 % | 983,784 € | 17:08:08 | |
156.7300 € | -3.7000 € | -2.31 % | 953,801 € | 17:08:07 |
8.4450 € | -0.6400 € | -7.04 % | 93,692 € | 17:08:39 | |
10.5600 € | +0.0900 € | +0.86 % | 85,808 € | 17:05:33 | |
3.5150 € | -0.5700 € | -13.95 % | 76,625 € | 17:08:41 | |
2.2550 € | +0.5100 € | +29.23 % | 56,930 € | 17:08:41 | |
1.6550 € | - € | 0.00 % | 53,855 € | 17:08:41 | |
3.0600 € | +0.1300 € | +4.44 % | 39,200 € | 17:08:04 | |
4.4250 € | +0.4800 € | +12.17 % | 33,847 € | 17:08:39 | |
10.9750 € | -0.5500 € | -4.77 % | 33,300 € | 17:08:39 | |
2.8500 € | +0.0100 € | +0.35 % | 28,800 € | 17:05:29 | |
0.7250 € | +0.0900 € | +14.17 % | 23,100 € | 17:07:15 |
1.4650 € | +0.3400 € | +30.22 % | 10,500 € | 17:08:04 | |
0.5250 € | +0.1500 € | +40.00 % | 4,050 € | 17:05:34 | |
0.8100 € | -0.3900 € | -32.50 % | 3,164 € | 17:08:08 | |
1.2200 € | +0.1200 € | +10.91 % | 1,320 € | 17:08:25 | |
2.1100 € | -0.2600 € | -10.97 % | 507 € | 17:08:03 | |
3.5800 € | -0.4100 € | -10.28 % | 480 € | 17:08:08 | |
4.7350 € | +0.5100 € | +12.07 % | 470 € | 17:08:04 | |
2.2050 € | +0.4600 € | +26.36 % | 253 € | 17:07:40 | |
1.2700 € | -0.2700 € | -17.53 % | 240 € | 17:08:06 | |
0.0510 € | -0.0095 € | -15.70 % | 158 € | 17:05:57 |
141.4145 € | +0.0375 € | +0.03 % | 1,768,585 € | 17:07:41 | |
25.0850 € | -0.0475 € | -0.19 % | 459,497 € | 17:08:07 | |
2,737.9120 € | -21.7850 € | -0.79 % | 441,736 € | 17:08:08 | |
116.6700 € | +0.4000 € | +0.34 % | 386,717 € | 17:08:07 | |
54.1575 € | -0.3050 € | -0.56 % | 308,084 € | 17:08:11 | |
89.8830 € | +0.2280 € | +0.25 % | 305,658 € | 17:08:11 | |
158.2700 € | -0.8100 € | -0.51 % | 284,724 € | 17:08:01 | |
140.7700 € | +0.0950 € | +0.07 % | 225,446 € | 17:08:06 | |
90.4110 € | +0.0320 € | +0.04 % | 185,906 € | 17:08:40 | |
24.7625 € | +0.2025 € | +0.82 % | 184,163 € | 17:08:06 |
2,508.5890 € | +13.5180 € | +0.54 % | 965,493 € | 17:08:05 | |
160.9095 € | +0.4315 € | +0.27 % | 80,030 € | 17:08:10 | |
203.7690 € | -0.3490 € | -0.17 % | 52,027 € | 17:06:03 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:06:16 | |
106.0020 € | -0.2330 € | -0.22 % | 48,412 € | 17:08:42 | |
218.4310 € | -0.8120 € | -0.37 % | 43,532 € | 17:08:05 | |
202.7810 € | -0.6820 € | -0.34 % | 40,512 € | 17:08:05 | |
229.1295 € | -0.5370 € | -0.23 % | 36,331 € | 17:07:48 | |
186.2430 € | -0.0205 € | -0.01 % | 33,839 € | 17:08:08 | |
133.7820 € | +0.0605 € | +0.05 % | 33,788 € | 17:08:11 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0139 € | +0.0026 € | +22.47 % | 8,247,855 | 17:08:11 | |
0.0003 € | -0.0001 € | -28.57 % | 2,415,000 | 17:07:11 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 17:07:54 | |
6.1375 € | - € | 0.00 % | 351,141 | 17:07:17 | |
0.0510 € | -0.0031 € | -5.65 % | 315,240 | 17:07:53 | |
15.1920 € | -0.8430 € | -5.26 % | 273,772 | 17:08:09 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:06:26 | |
0.9455 € | +0.0595 € | +6.72 % | 122,960 | 17:05:36 | |
0.4338 € | +0.0160 € | +3.82 % | 101,925 | 17:06:43 | |
2.0940 € | +0.0115 € | +0.55 % | 98,555 | 17:07:41 |
0.2150 € | +0.0150 € | +7.50 % | 59,600 | 17:07:43 | |
0.4000 € | - € | 0.00 % | 41,666 | 17:06:09 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:06:21 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:07:06 | |
0.2750 € | - € | 0.00 % | 36,000 | 17:07:07 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 17:07:15 | |
2.2550 € | +0.5100 € | +29.23 % | 32,940 | 17:08:41 | |
0.0380 € | -0.0010 € | -2.56 % | 30,000 | 17:07:21 | |
1.6550 € | - € | 0.00 % | 26,991 | 17:08:41 | |
0.0940 € | -0.0010 € | -1.05 % | 24,050 | 17:06:20 |
0.5250 € | +0.1500 € | +40.00 % | 7,500 | 17:05:34 | |
1.4650 € | +0.3400 € | +30.22 % | 7,000 | 17:08:42 | |
0.8100 € | -0.3900 € | -32.50 % | 2,800 | 17:08:08 | |
0.0510 € | -0.0095 € | -15.70 % | 2,500 | 17:05:57 | |
1.2200 € | +0.1200 € | +10.91 % | 1,000 | 17:08:25 | |
2.1100 € | -0.2600 € | -10.97 % | 230 | 17:08:03 | |
1.2700 € | -0.2700 € | -17.53 % | 200 | 17:08:06 | |
3.5800 € | -0.4100 € | -10.28 % | 120 | 17:08:08 | |
2.2050 € | +0.4600 € | +26.36 % | 115 | 17:07:40 | |
4.7350 € | +0.5100 € | +12.07 % | 100 | 17:08:04 |
0.0770 € | +0.0050 € | +6.88 % | 150,375 | 17:07:54 | |
5.0973 € | +0.0112 € | +0.22 % | 35,100 | 17:06:34 | |
1.0824 € | +0.0064 € | +0.59 % | 20,000 | 17:08:39 | |
25.0850 € | -0.0475 € | -0.19 % | 18,259 | 17:08:07 | |
3.0940 € | +0.0188 € | +0.61 % | 16,650 | 17:08:00 | |
3.0521 € | +0.0254 € | +0.84 % | 16,600 | 17:07:30 | |
0.2845 € | +0.0049 € | +1.75 % | 15,500 | 17:08:07 | |
0.4332 € | +0.0005 € | +0.12 % | 15,000 | 17:08:07 | |
141.4145 € | +0.0375 € | +0.03 % | 12,509 | 17:07:41 | |
4.5177 € | +0.0219 € | +0.49 % | 12,500 | 17:08:01 |
160.9095 € | +0.4315 € | +0.27 % | 500 | 17:08:10 | |
106.0020 € | -0.2330 € | -0.22 % | 455 | 17:08:42 | |
67.0400 € | -2.3195 € | -3.34 % | 434 | 17:08:40 | |
2,508.7035 € | +13.6325 € | +0.55 % | 386 | 17:08:41 | |
129.5555 € | - € | 0.00 % | 380 | 17:06:16 | |
105.4590 € | +0.1700 € | +0.16 % | 300 | 17:08:11 | |
203.7690 € | -0.3490 € | -0.17 % | 256 | 17:06:03 | |
133.7820 € | +0.0605 € | +0.05 % | 252 | 17:08:11 | |
30.6740 € | +0.8490 € | +2.85 % | 235 | 17:08:06 | |
202.7415 € | -0.7215 € | -0.35 % | 200 | 17:08:42 |
Mostwanted
176.7900 € | +18.6100 € | +11.77 % | 17:08:40 | |
810.8500 € | -12.5000 € | -1.52 % | 17:08:43 | |
9.6750 € | +0.2250 € | +2.38 % | 17:08:42 | |
524.9000 € | +3.4000 € | +0.65 % | 17:07:38 | |
15.1920 € | -0.8430 € | -5.26 % | 17:08:09 |
4.0350 € | -0.8200 € | -16.89 % | 17:08:43 | |
1.6550 € | - € | 0.00 % | 17:08:41 | |
0.2750 € | - € | 0.00 % | 17:07:07 | |
0.6050 € | +0.0550 € | +10.00 % | 17:07:04 | |
7.3250 € | +0.4600 € | +6.70 % | 17:08:39 |
0.7700 € | +0.0600 € | +8.45 % | 17:07:42 | |
0.6300 € | -0.1600 € | -20.25 % | 17:07:09 | |
0.0510 € | -0.0095 € | -15.70 % | 17:05:57 | |
0.1150 € | +0.0300 € | +35.29 % | 17:05:34 | |
2.9200 € | -0.1100 € | -3.63 % | 17:07:16 |
156.7145 € | +0.1215 € | +0.08 % | 17:08:42 | |
0.0820 € | - € | 0.00 % | 17:05:14 | |
46.9825 € | +0.0360 € | +0.08 % | 17:07:45 | |
6.0095 € | +0.0455 € | +0.76 % | 17:08:42 | |
107.6925 € | - € | 0.00 % | 17:05:14 |
Indications
2,337.0450 $ | -0.03 % | |
27.2175 $ | -0.16 % | |
87.2600 $ | -0.96 % | |
82.7000 $ | -1.19 % | |
1.9955 € | +4.01 % | |
130.8350 € | +0.48 % | |
62,886.4900 $ | -1.26 % | |
3,169.8450 $ | -4.55 % | |
0.5130 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
176.72 € | 50 | 17:08:39.373 | |
36.47 € | 2,800 | 17:08:34.531 | |
176.54 € | 11 | 17:08:19.040 | |
23.995 € | 150 | 17:08:13.282 | |
13.79 € | 500 | 17:08:10.322 | |
38.86 € | 30 | 17:07:59.770 | |
83.30 € | 1,000 | 17:07:57.888 | |
118.68 € | 50 | 17:07:52.511 | |
15.14 € | 670 | 17:07:42.878 | |
48.625 € | 41 | 17:07:42.173 |
IPO
39.7800 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank