Tops & Flops
82.5700 € | - € | 0.00 % | 18:09:40 | ||
69.7400 € | - € | 0.00 % | 18:09:14 | ||
83.9300 € | - € | 0.00 % | 18:09:14 | ||
68.0600 € | - € | 0.00 % | 18:09:14 | ||
49.6850 € | - € | 0.00 % | 18:09:14 | ||
512.0000 € | - € | 0.00 % | 18:09:28 | ||
48.4150 € | - € | 0.00 % | 18:09:14 | ||
144.7250 € | - € | 0.00 % | 18:09:14 | ||
28.0700 € | - € | 0.00 % | 18:09:14 | ||
173.0200 € | - € | 0.00 % | 18:09:20 |
31.6350 € | - € | 0.00 % | 18:09:14 | ||
43.8700 € | - € | 0.00 % | 18:09:41 | ||
49.8500 € | - € | 0.00 % | 18:09:14 | ||
52.4250 € | - € | 0.00 % | 18:09:14 | ||
45.1400 € | - € | 0.00 % | 18:09:14 | ||
51.4200 € | - € | 0.00 % | 18:09:14 | ||
23.0950 € | - € | 0.00 % | 18:09:14 | ||
103.2500 € | - € | 0.00 % | 18:09:41 | ||
4.9465 € | - € | 0.00 % | 18:09:14 | ||
27.8000 € | - € | 0.00 % | 18:09:41 |
17.6000 € | - € | 0.00 % | 18:09:14 | ||
23.8200 € | - € | 0.00 % | 18:09:14 | ||
53.0300 € | - € | 0.00 % | 18:09:14 | ||
36.8950 € | - € | 0.00 % | 18:09:14 | ||
14.5200 € | - € | 0.00 % | 18:09:41 | ||
23.0950 € | - € | 0.00 % | 18:09:14 | ||
21.9900 € | - € | 0.00 % | 18:09:14 | ||
42.0400 € | - € | 0.00 % | 18:09:14 | ||
45.8000 € | - € | 0.00 % | 18:09:41 | ||
53.9500 € | - € | 0.00 % | 18:09:39 |
71.7000 € | - € | 0.00 % | 18:09:41 | ||
77.9500 € | - € | 0.00 % | 18:09:14 | ||
14.0350 € | - € | 0.00 % | 18:09:41 | ||
32.3500 € | - € | 0.00 % | 18:09:41 | ||
17.6000 € | - € | 0.00 % | 18:09:14 | ||
53.9500 € | - € | 0.00 % | 18:09:39 | ||
6.5850 € | - € | 0.00 % | 18:09:41 | ||
1.1830 € | - € | 0.00 % | 18:09:14 | ||
37.4500 € | - € | 0.00 % | 18:09:14 | ||
243.5000 € | - € | 0.00 % | 18:09:41 |
18.4150 € | - € | 0.00 % | 18:09:40 | ||
13.8900 € | - € | 0.00 % | 18:09:41 | ||
17.1750 € | - € | 0.00 % | 18:10:37 | ||
1.2150 € | - € | 0.00 % | 18:09:41 | ||
73.0000 € | - € | 0.00 % | 18:09:14 | ||
38.0200 € | - € | 0.00 % | 18:09:14 | ||
19.8750 € | - € | 0.00 % | 18:09:14 | ||
1.2200 € | - € | 0.00 % | 18:09:14 | ||
0.7190 € | -0.0010 € | -0.14 % | 18:10:21 | ||
387.5500 € | -4.8500 € | -1.24 % | 18:10:38 |
121.4000 € | +0.7000 € | +0.58 % | 18:11:01 | ||
84.5450 € | +0.0850 € | +0.10 % | 18:10:38 | ||
386.4250 € | - € | 0.00 % | 18:09:18 | ||
44.3200 € | - € | 0.00 % | 18:10:39 | ||
262.7750 € | - € | 0.00 % | 18:10:39 | ||
222.4500 € | -0.9500 € | -0.43 % | 18:10:38 | ||
168.9800 € | -0.8300 € | -0.49 % | 18:10:38 | ||
59.1500 € | -0.3000 € | -0.50 % | 18:10:38 | ||
54.1850 € | -0.2750 € | -0.50 % | 18:10:38 | ||
479.6250 € | -3.0500 € | -0.63 % | 18:10:38 |
20.5000 € | +0.0800 € | +0.39 % | 18:10:59 | ||
428.2500 € | +0.4000 € | +0.09 % | 18:10:38 | ||
1,454.5000 € | +0.2500 € | +0.02 % | 18:10:56 | ||
153.6500 € | - € | 0.00 % | 18:10:40 | ||
17.7100 € | - € | 0.00 % | 18:10:41 | ||
122.8100 € | -0.7400 € | -0.60 % | 18:10:38 | ||
91.6100 € | -0.5700 € | -0.62 % | 18:10:38 | ||
180.8800 € | -1.7300 € | -0.95 % | 18:10:38 | ||
2.9270 € | -0.0330 € | -1.11 % | 18:10:38 | ||
121.5200 € | -1.4700 € | -1.20 % | 18:10:38 |
0.2855 € | - € | 0.00 % | 18:10:38 | ||
1.4735 € | - € | 0.00 % | 18:10:22 | ||
0.0255 € | - € | 0.00 % | 18:10:38 | ||
0.1238 € | - € | 0.00 % | 18:10:22 | ||
2.1800 € | - € | 0.00 % | 18:10:41 | ||
5.6100 € | - € | 0.00 % | 18:10:41 | ||
3.6300 € | - € | 0.00 % | 18:10:41 | ||
8.5250 € | - € | 0.00 % | 18:10:41 | ||
1.6500 € | - € | 0.00 % | 18:10:42 | ||
7.3600 € | - € | 0.00 % | 18:10:41 |
4.2000 € | - € | 0.00 % | 18:10:41 | ||
10.3500 € | - € | 0.00 % | 18:10:38 | ||
0.3380 € | - € | 0.00 % | 18:09:45 | ||
6.8750 € | - € | 0.00 % | 18:10:38 | ||
0.1855 € | - € | 0.00 % | 18:09:45 | ||
15.1100 € | - € | 0.00 % | 18:10:38 | ||
8.5800 € | - € | 0.00 % | 18:10:38 | ||
3.4230 € | - € | 0.00 % | 18:10:25 | ||
0.5400 € | - € | 0.00 % | 18:09:45 | ||
2.6900 € | -0.0100 € | -0.37 % | 18:09:58 |
39.9850 € | - € | 0.00 % | 18:09:14 | ||
20.8100 € | - € | 0.00 % | 18:09:40 | ||
17.0000 € | - € | 0.00 % | 18:09:14 | ||
11.2000 € | - € | 0.00 % | 18:09:14 | ||
48.9125 € | - € | 0.00 % | 18:09:14 | ||
22.0500 € | - € | 0.00 % | 18:09:14 | ||
57.2000 € | - € | 0.00 % | 18:09:14 | ||
23.0950 € | - € | 0.00 % | 18:09:14 | ||
15.6990 € | - € | 0.00 % | 18:09:14 | ||
1.6271 € | -0.0175 € | -1.06 % | 18:10:15 |
L&S Indikation18,725.00
Turnover tops
512.0000 € | - € | 0.00 % | 80,080 € | 18:09:28 | |
97.7500 € | - € | 0.00 % | 54,248 € | 18:09:14 | |
29.2900 € | - € | 0.00 % | 34,801 € | 18:08:27 | |
94.5350 € | - € | 0.00 % | 28,200 € | 18:09:14 | |
240.5500 € | - € | 0.00 % | 25,147 € | 18:09:14 | |
386.4250 € | - € | 0.00 % | 25,113 € | 18:09:18 | |
174.8300 € | - € | 0.00 % | 22,161 € | 18:11:01 | |
19.9910 € | - € | 0.00 % | 21,101 € | 18:10:21 | |
173.0200 € | - € | 0.00 % | 18,325 € | 18:09:20 | |
3.3250 € | - € | 0.00 % | 16,412 € | 18:08:51 |
8.2200 € | +0.0400 € | +0.49 % | 1,650 € | 18:10:30 | |
3.6600 € | -0.2550 € | -6.51 % | 391 € | 18:09:34 |
75.1350 € | - € | 0.00 % | 29,282 € | 18:10:35 | |
71.5350 € | +0.0900 € | +0.13 % | 26,515 € | 18:09:08 | |
68.1130 € | - € | 0.00 % | 20,376 € | 18:09:08 | |
32.0520 € | - € | 0.00 % | 19,952 € | 18:09:08 | |
48.6480 € | - € | 0.00 % | 9,295 € | 18:09:08 | |
92.1210 € | +0.1490 € | +0.16 % | 5,704 € | 18:09:25 | |
36.2200 € | - € | 0.00 % | 5,171 € | 18:09:08 | |
174.8150 € | - € | 0.00 % | 4,909 € | 18:09:08 | |
973.0500 € | - € | 0.00 % | 4,867 € | 18:09:08 | |
514.0100 € | - € | 0.00 % | 4,627 € | 18:09:08 |
1,298.2605 € | -2.0645 € | -0.16 % | 1,291 € | 18:10:44 | |
245.0105 € | -4.8645 € | -1.95 % | 995 € | 18:11:23 | |
195.7575 € | -2.3060 € | -1.16 % | 993 € | 18:11:23 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.0103 € | - € | 0.00 % | 50,000 | 18:10:04 | |
0.7490 € | +0.0085 € | +1.15 % | 6,076 | 18:08:32 | |
3.3250 € | - € | 0.00 % | 4,860 | 18:08:51 | |
5.8385 € | - € | 0.00 % | 2,158 | 18:09:14 | |
6.7970 € | - € | 0.00 % | 1,832 | 18:09:14 | |
0.1845 € | - € | 0.00 % | 1,580 | 18:09:14 | |
5.4000 € | - € | 0.00 % | 1,500 | 18:09:26 | |
0.0940 € | - € | 0.00 % | 1,477 | 18:10:24 | |
2.3590 € | - € | 0.00 % | 1,338 | 18:10:56 | |
29.2900 € | - € | 0.00 % | 1,185 | 18:08:27 |
8.2200 € | +0.0400 € | +0.49 % | 200 | 18:10:30 | |
3.6600 € | -0.2550 € | -6.51 % | 100 | 18:09:34 |
5.9255 € | - € | 0.00 % | 650 | 18:09:08 | |
32.0520 € | - € | 0.00 % | 622 | 18:09:08 | |
9.4418 € | -0.0003 € | 0.00 % | 419 | 18:09:08 | |
75.1350 € | - € | 0.00 % | 388 | 18:10:35 | |
71.5350 € | +0.0900 € | +0.13 % | 371 | 18:09:08 | |
7.0315 € | - € | 0.00 % | 341 | 18:09:08 | |
68.1130 € | - € | 0.00 % | 299 | 18:09:08 | |
8.2670 € | - € | 0.00 % | 290 | 18:09:08 | |
15.1680 € | - € | 0.00 % | 262 | 18:09:17 | |
4.4563 € | - € | 0.00 % | 221 | 18:06:08 |
195.7575 € | -2.3060 € | -1.16 % | 5 | 18:11:23 | |
245.0105 € | -4.8645 € | -1.95 % | 4 | 18:11:23 | |
1,298.2605 € | -2.0645 € | -0.16 % | 1 | 18:10:44 |
Mostwanted
20.5000 € | +0.0800 € | +0.39 % | 18:10:59 | |
4.1000 € | -0.0300 € | -0.73 % | 18:10:59 | |
851.3000 € | - € | 0.00 % | 18:11:10 | |
512.0000 € | - € | 0.00 % | 18:09:28 | |
2.9270 € | -0.0330 € | -1.11 % | 18:10:38 |
6.2900 € | -0.0500 € | -0.79 % | 18:10:30 | |
38.2700 € | +0.0200 € | +0.05 % | 18:10:30 | |
7.1300 € | - € | 0.00 % | 18:09:57 | |
1.1550 € | - € | 0.00 % | 18:09:25 | |
1.4600 € | -0.0400 € | -2.67 % | 18:10:30 |
1.5500 € | - € | 0.00 % | 18:09:34 | |
6.5600 € | +0.0200 € | +0.31 % | 18:10:31 | |
0.0305 € | - € | 0.00 % | 18:09:34 | |
1.7100 € | +0.0200 € | +1.18 % | 18:10:31 | |
9.1700 € | +0.0400 € | +0.44 % | 18:10:31 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 18:10:58 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. | |
107.6925 € | - € | 0.00 % | 18:09:53 |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | 0.00 % | |
79.5350 $ | 0.00 % | |
2.6395 € | 0.00 % | |
130.6950 € | -0.46 % | |
66,981.1550 $ | -0.43 % | |
3,076.4750 $ | -1.92 % | |
0.5130 € | -2.29 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.78 € | 52 | 18:11:21.224 | |
109.60 € | 20 | 18:09:21.018 | |
15.80 € | 2 | 18:08:16.982 | |
5.816 € | 111 | 18:07:05.795 | |
2.25 € | 444 | 18:07:04.675 | |
20.785 € | 2 | 18:06:36.561 | |
172.88 € | 100 | 18:06:16.141 | |
3.615 € | 96 | 18:05:11.807 | |
9.85 € | 250 | 18:05:05.453 | |
16.868 € | 5 | 18:05:02.311 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank