Tops & Flops
48.3400 € | +0.7550 € | +1.59 % | 15:27:58 | ||
35.1250 € | +0.5300 € | +1.53 % | 15:27:58 | ||
23.3600 € | +0.3350 € | +1.45 % | 15:27:56 | ||
44.5200 € | +0.5150 € | +1.17 % | 15:27:44 | ||
196.2900 € | +1.9900 € | +1.02 % | 15:27:50 | ||
44.3200 € | -0.5800 € | -1.29 % | 15:27:47 | ||
49.8950 € | -0.6950 € | -1.37 % | 15:27:48 | ||
23.7150 € | -0.4600 € | -1.90 % | 15:27:57 | ||
37.7200 € | -0.8250 € | -2.14 % | 15:26:06 | ||
1,576.0000 € | -44.2500 € | -2.73 % | 15:27:52 |
8.7550 € | +0.5420 € | +6.60 % | 15:27:46 | ||
22.6650 € | +0.9250 € | +4.25 % | 15:27:56 | ||
9.2620 € | +0.3280 € | +3.67 % | 15:27:36 | ||
12.0900 € | +0.2900 € | +2.46 % | 15:26:50 | ||
335.5000 € | +5.8000 € | +1.76 % | 15:27:41 | ||
71.8500 € | -1.0250 € | -1.41 % | 15:27:21 | ||
68.6000 € | -1.0500 € | -1.51 % | 15:26:10 | ||
20.0750 € | -0.3250 € | -1.59 % | 15:26:36 | ||
61.5750 € | -1.0750 € | -1.72 % | 15:27:39 | ||
46.3600 € | -0.8800 € | -1.86 % | 15:27:08 |
27.5500 € | +0.3500 € | +1.29 % | 15:25:44 | ||
29.2400 € | +0.3400 € | +1.18 % | 15:27:52 | ||
44.5200 € | +0.5150 € | +1.17 % | 15:27:44 | ||
210.5500 € | +2.0000 € | +0.96 % | 15:27:55 | ||
47.7300 € | +0.4400 € | +0.93 % | 15:25:00 | ||
92.6500 € | -1.5000 € | -1.59 % | 15:26:03 | ||
5.1550 € | -0.0850 € | -1.62 % | 15:26:58 | ||
38.0500 € | -0.6700 € | -1.73 % | 15:26:46 | ||
36.4400 € | -0.6900 € | -1.86 % | 15:27:53 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:25:02 |
7.9750 € | +0.2000 € | +2.57 % | 15:27:57 | ||
14.5800 € | +0.2900 € | +2.03 % | 15:25:26 | ||
22.6300 € | +0.3700 € | +1.66 % | 15:27:22 | ||
21.3000 € | +0.3000 € | +1.43 % | 15:27:57 | ||
68.4500 € | +0.9500 € | +1.41 % | 15:27:16 | ||
38.0500 € | -0.6700 € | -1.73 % | 15:26:46 | ||
36.4400 € | -0.6900 € | -1.86 % | 15:27:53 | ||
125.4000 € | -2.4000 € | -1.88 % | 15:27:30 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:25:02 | ||
4.2120 € | -0.1850 € | -4.21 % | 15:27:54 |
1.5158 € | +0.1180 € | +8.44 % | 15:27:55 | ||
0.0118 € | +0.0008 € | +6.82 % | 15:26:22 | ||
7.7875 € | +0.4850 € | +6.64 % | 15:25:58 | ||
5.0850 € | +0.3150 € | +6.60 % | 15:27:55 | ||
1.8870 € | +0.0940 € | +5.24 % | 15:27:03 | ||
0.4741 € | -0.0372 € | -7.27 % | 15:25:57 | ||
49.7200 € | -3.9550 € | -7.37 % | 15:27:39 | ||
4.6400 € | -0.4250 € | -8.39 % | 15:25:27 | ||
0.0652 € | -0.0063 € | -8.81 % | 15:25:24 | ||
1.3550 € | -0.1550 € | -10.26 % | 15:26:57 |
151.5900 € | +2.4200 € | +1.62 % | 15:28:00 | ||
516.0000 € | +6.5000 € | +1.28 % | 15:27:26 | ||
327.9500 € | +2.8250 € | +0.87 % | 15:27:37 | ||
271.8000 € | +2.3250 € | +0.86 % | 15:27:50 | ||
166.5000 € | +1.1000 € | +0.67 % | 15:27:30 | ||
289.9000 € | -0.4500 € | -0.15 % | 15:27:54 | ||
65.9650 € | -0.2650 € | -0.40 % | 15:28:01 | ||
85.0000 € | -0.5000 € | -0.58 % | 15:25:14 | ||
221.7250 € | -1.4500 € | -0.65 % | 15:27:46 | ||
94.2700 € | -0.7400 € | -0.78 % | 15:27:55 |
3.8500 € | +0.4200 € | +12.24 % | 15:25:21 | ||
5.6250 € | +0.3250 € | +6.13 % | 15:25:13 | ||
290.8500 € | +15.9000 € | +5.78 % | 15:27:52 | ||
171.2500 € | +6.8250 € | +4.15 % | 15:27:35 | ||
2.0400 € | +0.0800 € | +4.08 % | 15:26:43 | ||
687.7000 € | -49.8500 € | -6.76 % | 15:28:00 | ||
56.7900 € | -4.8500 € | -7.87 % | 15:27:57 | ||
58.5000 € | -5.1100 € | -8.03 % | 15:27:57 | ||
0.6240 € | -0.0860 € | -12.11 % | 15:25:33 | ||
0.2965 € | -0.0635 € | -17.64 % | 15:27:13 |
1.8875 € | +0.0975 € | +5.45 % | 15:27:43 | ||
16.6600 € | +0.6000 € | +3.74 % | 15:27:54 | ||
0.9530 € | +0.0330 € | +3.59 % | 15:25:11 | ||
0.7440 € | +0.0240 € | +3.33 % | 15:27:37 | ||
14.0800 € | +0.4500 € | +3.30 % | 15:27:58 | ||
0.1820 € | -0.0010 € | -0.55 % | 15:27:53 | ||
3.0220 € | -0.0190 € | -0.62 % | 15:27:51 | ||
3.2890 € | -0.0210 € | -0.63 % | 15:27:33 | ||
0.2590 € | -0.0030 € | -1.15 % | 15:25:41 | ||
0.1255 € | -0.0030 € | -2.33 % | 15:27:47 |
0.0138 € | +0.0083 € | +150.00 % | 15:26:26 | ||
0.0160 € | +0.0065 € | +68.42 % | 15:25:16 | ||
0.0165 € | +0.0045 € | +37.50 % | 15:25:38 | ||
0.0095 € | +0.0025 € | +35.71 % | 15:26:42 | ||
0.0580 € | +0.0105 € | +22.11 % | 15:27:39 | ||
0.0080 € | -0.0015 € | -15.79 % | 15:25:26 | ||
0.0545 € | -0.0105 € | -16.15 % | 15:27:13 | ||
0.0060 € | -0.0060 € | -50.00 % | 15:27:36 | ||
0.0065 € | -0.0080 € | -55.17 % | 15:27:36 | ||
1.0085 € | -2.8915 € | -74.14 % | 15:27:51 |
2.4200 € | +0.4600 € | +23.47 % | 15:25:01 | ||
0.4440 € | +0.0275 € | +6.60 % | 15:26:58 | ||
8.7550 € | +0.5420 € | +6.60 % | 15:27:46 | ||
1.6200 € | +0.0875 € | +5.71 % | 15:27:09 | ||
22.6650 € | +0.9250 € | +4.25 % | 15:27:56 | ||
2.1950 € | -0.1520 € | -6.48 % | 15:27:10 | ||
4.3450 € | -0.3200 € | -6.86 % | 15:27:01 | ||
16.7250 € | -1.6500 € | -8.98 % | 15:26:34 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 15:27:02 |
L&S Indikation24,264.50
Turnover tops
1,576.0000 € | -44.2500 € | -2.73 % | 6,399,920 € | 15:27:52 | |
9.2620 € | +0.3280 € | +3.67 % | 957,862 € | 15:27:36 | |
108.3500 € | -0.1000 € | -0.09 % | 822,049 € | 15:27:47 | |
120.5000 € | +0.2500 € | +0.21 % | 768,870 € | 15:27:53 | |
66.7500 € | -2.6000 € | -3.75 % | 734,428 € | 15:27:14 | |
425.4750 € | +0.7250 € | +0.17 % | 718,363 € | 15:27:51 | |
36.4325 € | -0.0075 € | -0.02 % | 654,682 € | 15:27:50 | |
71.8500 € | -1.0250 € | -1.41 % | 588,209 € | 15:27:21 | |
151.3700 € | +2.2000 € | +1.47 % | 581,695 € | 15:27:56 | |
22.6600 € | +0.9200 € | +4.23 % | 560,740 € | 15:27:42 |
38.2900 € | +1.5800 € | +4.30 % | 189,950 € | 15:27:54 | |
36.4050 € | +1.7450 € | +5.03 % | 133,555 € | 15:28:00 | |
2.8150 € | +0.2750 € | +10.83 % | 110,230 € | 15:27:59 | |
49.8950 € | +0.1650 € | +0.33 % | 100,540 € | 15:27:59 | |
1.5100 € | -0.1050 € | -6.50 % | 90,600 € | 15:26:26 | |
5.4550 € | +0.1400 € | +2.63 % | 87,583 € | 15:27:11 | |
1.3300 € | +0.0100 € | +0.76 % | 80,400 € | 15:27:57 | |
51.3450 € | +1.7350 € | +3.50 % | 79,905 € | 15:28:00 | |
12.9100 € | +1.5900 € | +14.05 % | 77,940 € | 15:27:56 | |
14.3300 € | +0.4400 € | +3.17 % | 68,931 € | 15:27:56 |
1.9250 € | -0.1250 € | -6.10 % | 3,300 € | 15:25:11 | |
0.0630 € | +0.0125 € | +24.75 % | 2,450 € | 15:27:22 | |
12.2450 € | -0.2150 € | -1.73 % | 2,296 € | 15:27:59 | |
2.4550 € | -0.1450 € | -5.58 % | 1,612 € | 15:25:11 | |
4.8250 € | -0.0450 € | -0.92 % | 1,464 € | 15:27:59 | |
1.0850 € | +0.0950 € | +9.60 % | 1,070 € | 15:27:27 | |
2.1350 € | -0.0950 € | -4.26 % | 34 € | 15:27:22 |
147.9155 € | +0.0005 € | +0.00 % | 8,316,226 € | 15:27:33 | |
111.0650 € | +0.4725 € | +0.43 % | 1,348,027 € | 15:27:55 | |
21.7405 € | +0.4335 € | +2.03 % | 1,022,812 € | 15:27:55 | |
34.3050 € | +0.7100 € | +2.11 % | 1,013,453 € | 15:26:59 | |
335.9600 € | +9.6300 € | +2.95 % | 852,412 € | 15:27:53 | |
51.7060 € | +1.5065 € | +3.00 % | 733,010 € | 15:27:55 | |
118.3400 € | +0.5300 € | +0.45 % | 668,294 € | 15:27:52 | |
54.1100 € | +1.2325 € | +2.33 % | 648,793 € | 15:27:54 | |
625.7600 € | +2.5200 € | +0.40 % | 597,570 € | 15:27:51 | |
112.7255 € | +0.0150 € | +0.01 % | 498,009 € | 15:26:47 |
221.1875 € | -0.0060 € | 0.00 % | 150,627 € | 15:26:24 | |
3,999.4215 € | +1.3750 € | +0.03 % | 124,134 € | 15:27:57 | |
210.9665 € | +3.2960 € | +1.59 % | 114,329 € | 15:27:59 | |
953.1915 € | +2.5360 € | +0.27 % | 113,871 € | 15:27:55 | |
1,517.3560 € | +8.6975 € | +0.58 % | 113,159 € | 15:27:57 | |
118.0175 € | +1.9855 € | +1.71 % | 88,365 € | 15:28:00 | |
2,657.0140 € | +11.3375 € | +0.43 % | 74,393 € | 15:28:01 | |
798.7505 € | -0.0140 € | 0.00 % | 71,780 € | 15:27:32 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
1,031.9210 € | +2.2715 € | +0.22 % | 61,868 € | 15:27:59 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 15:26:36 | |
0.0008 € | - € | 0.00 % | 420,000 | 15:26:04 | |
1.2540 € | +0.0820 € | +7.00 % | 375,652 | 15:27:51 | |
1.6050 € | +0.0150 € | +0.94 % | 208,805 | 15:27:56 | |
0.0137 € | -0.0007 € | -4.86 % | 200,000 | 15:27:37 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 15:25:38 | |
0.1991 € | -0.0030 € | -1.46 % | 191,679 | 15:27:53 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 15:24:45 | |
0.0915 € | -0.0009 € | -0.97 % | 180,100 | 15:27:35 | |
0.1190 € | +0.0050 € | +4.39 % | 138,000 | 15:25:17 |
1.5100 € | -0.1050 € | -6.50 % | 60,000 | 15:26:26 | |
1.3300 € | +0.0100 € | +0.76 % | 60,000 | 15:27:57 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 15:27:49 | |
0.6750 € | +0.1100 € | +19.47 % | 57,153 | 15:27:58 | |
0.2650 € | +0.0350 € | +15.22 % | 42,600 | 15:26:23 | |
0.3850 € | - € | 0.00 % | 40,000 | 15:27:59 | |
0.0180 € | -0.0070 € | -28.00 % | 40,000 | 15:26:06 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 15:27:41 | |
2.8150 € | +0.2750 € | +10.83 % | 38,200 | 15:27:59 | |
0.0870 € | +0.0020 € | +2.35 % | 31,733 | 15:27:21 |
0.0630 € | +0.0125 € | +24.75 % | 50,000 | 15:27:22 | |
1.9250 € | -0.1250 € | -6.10 % | 1,675 | 15:25:11 | |
1.0850 € | +0.0950 € | +9.60 % | 1,000 | 15:27:27 | |
2.4550 € | -0.1450 € | -5.58 % | 650 | 15:25:11 | |
4.8250 € | -0.0450 € | -0.92 % | 300 | 15:27:59 | |
12.2450 € | -0.2150 € | -1.73 % | 186 | 15:27:59 | |
2.1350 € | -0.0950 € | -4.26 % | 16 | 15:27:22 |
0.0256 € | -0.0012 € | -4.49 % | 400,000 | 15:27:32 | |
147.9155 € | +0.0005 € | +0.00 % | 56,223 | 15:27:33 | |
21.7405 € | +0.4335 € | +2.03 % | 47,057 | 15:27:55 | |
2.7452 € | +0.0114 € | +0.42 % | 36,452 | 15:27:29 | |
34.3050 € | +0.7100 € | +2.11 % | 29,402 | 15:26:59 | |
4.2073 € | +0.2160 € | +5.41 % | 25,466 | 15:27:55 | |
0.1604 € | -0.0016 € | -0.99 % | 21,601 | 15:27:50 | |
4.9608 € | +0.0011 € | +0.02 % | 20,000 | 15:27:51 | |
3.9713 € | +0.0048 € | +0.12 % | 20,000 | 15:27:49 | |
16.7745 € | +0.0813 € | +0.49 % | 19,355 | 15:27:55 |
11.0670 € | -0.2820 € | -2.48 % | 1,200 | 15:28:02 | |
118.0175 € | +1.9855 € | +1.71 % | 750 | 15:28:00 | |
221.1875 € | -0.0060 € | 0.00 % | 682 | 15:26:24 | |
39.9960 € | +0.0095 € | +0.02 % | 615 | 15:28:00 | |
211.2845 € | +3.6140 € | +1.74 % | 547 | 15:28:03 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.8430 € | -0.0110 € | -0.01 % | 300 | 15:25:38 | |
196.7055 € | +2.1870 € | +1.12 % | 150 | 15:28:03 | |
126.2000 € | +0.8775 € | +0.70 % | 150 | 15:27:55 | |
38.8530 € | +0.9040 € | +2.38 % | 140 | 15:27:52 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,577.0000 € | -43.2500 € | -2.67 % | 15:28:00 | |
151.5500 € | +2.3800 € | +1.60 % | 15:28:03 | |
1.6020 € | +0.0120 € | +0.75 % | 15:27:57 | |
53.6950 € | -0.6700 € | -1.23 % | 15:27:01 | |
399.9250 € | +11.4750 € | +2.95 % | 15:28:02 |
2.7150 € | -0.1350 € | -4.74 % | 15:26:54 | |
0.3050 € | - € | 0.00 % | 15:27:53 | |
0.1350 € | - € | 0.00 % | 15:25:07 | |
8.2900 € | -1.6200 € | -16.35 % | 15:28:00 | |
3.6450 € | +0.2050 € | +5.96 % | 15:27:59 |
4.4850 € | +0.0450 € | +1.01 % | 15:27:55 | |
3.5150 € | +0.0350 € | +1.01 % | 15:27:58 | |
3.6150 € | +0.0150 € | +0.42 % | 15:27:59 | |
7.0250 € | +0.0350 € | +0.50 % | 15:27:58 | |
4.0850 € | -0.2050 € | -4.78 % | 15:27:55 |
164.6600 € | +0.5585 € | +0.34 % | 15:28:00 | |
271.0255 € | +9.1685 € | +3.50 % | 15:27:55 | |
58.8945 € | -0.0245 € | -0.04 % | 15:28:01 | |
218.3580 € | +2.8410 € | +1.32 % | 15:28:03 | |
138.8560 € | -1.0005 € | -0.72 % | 15:27:47 |
Indications
4,323.9500 $ | +0.56 % | |
63.7510 $ | +2.92 % | |
60.8800 $ | -0.47 % | |
56.9700 $ | -0.86 % | |
4.0585 € | -1.55 % | |
127.6250 € | +0.13 % |
Cryptos
89,421.7000 $ | -0.92 % | |
3,144.4000 $ | +1.93 % | |
1.9720 $ | -0.75 % | |
562.2690 $ | -0.86 % | |
89,566.5000 $ | -0.84 % | |
132.8960 $ | +2.13 % | |
0.2310 $ | 0.00 % | |
13.1570 $ | +1.11 % | |
13.6370 $ | +1.76 % | |
0.1220 $ | +3.39 % | |
2.0040 $ | +2.45 % | |
0.4030 $ | +1.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
33.23 € | 9 | 15:28:03.006 | |
47.15 € | 10 | 15:28:00.767 | |
0.69 € | 1,000 | 15:27:57.094 | |
0.61 € | 1,800 | 15:27:45.868 | |
34.51 € | 439 | 15:27:40.987 | |
66.00 € | 20 | 15:27:40.415 | |
222.00 € | 75 | 15:27:36.796 | |
222.00 € | 60 | 15:27:36.779 | |
0.979 € | 205 | 15:27:33.370 | |
48.65 € | 60 | 15:27:23.646 |

IPO
15.2500 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
