Tops & Flops
12.7250 € | +0.0025 € | +0.02 % | 17:30:38 | ||
39.9900 € | +0.0050 € | +0.01 % | 17:30:36 | ||
29.7450 € | - € | 0.00 % | 17:31:32 | ||
512.0000 € | - € | 0.00 % | 17:30:09 | ||
176.9600 € | - € | 0.00 % | 17:30:09 | ||
82.5700 € | - € | 0.00 % | 17:30:36 | ||
68.0550 € | -0.0050 € | -0.01 % | 17:32:07 | ||
34.7850 € | -0.0050 € | -0.01 % | 17:31:18 | ||
53.0200 € | -0.0100 € | -0.02 % | 17:31:20 | ||
120.4750 € | -0.0250 € | -0.02 % | 17:32:37 |
51.4200 € | - € | 0.00 % | 17:30:09 | ||
32.3200 € | - € | 0.00 % | 17:30:09 | ||
30.2750 € | - € | 0.00 % | 17:30:09 | ||
40.3700 € | - € | 0.00 % | 17:30:09 | ||
71.5250 € | - € | 0.00 % | 17:30:09 | ||
6.7190 € | - € | 0.00 % | 17:30:36 | ||
78.3000 € | - € | 0.00 % | 17:30:09 | ||
43.8700 € | - € | 0.00 % | 17:30:36 | ||
109.4000 € | - € | 0.00 % | 17:30:09 | ||
9.8050 € | -0.0025 € | -0.03 % | 17:30:41 |
36.8950 € | - € | 0.00 % | 17:30:09 | ||
14.5200 € | - € | 0.00 % | 17:30:36 | ||
19.7650 € | - € | 0.00 % | 17:30:35 | ||
28.4100 € | - € | 0.00 % | 17:30:09 | ||
87.7250 € | - € | 0.00 % | 17:30:35 | ||
73.9750 € | - € | 0.00 % | 17:30:36 | ||
23.0950 € | - € | 0.00 % | 17:30:09 | ||
21.9900 € | - € | 0.00 % | 17:30:09 | ||
53.0200 € | -0.0100 € | -0.02 % | 17:31:20 | ||
9.8050 € | -0.0025 € | -0.03 % | 17:30:41 |
57.2000 € | - € | 0.00 % | 17:30:36 | ||
243.5000 € | - € | 0.00 % | 17:30:36 | ||
7.5125 € | - € | 0.00 % | 17:30:09 | ||
46.1500 € | - € | 0.00 % | 17:30:36 | ||
7.0250 € | - € | 0.00 % | 17:30:36 | ||
19.9650 € | - € | 0.00 % | 17:30:09 | ||
32.3500 € | - € | 0.00 % | 17:30:36 | ||
6.4750 € | - € | 0.00 % | 17:30:36 | ||
6.2975 € | - € | 0.00 % | 17:30:36 | ||
94.5000 € | - € | 0.00 % | 17:30:36 |
31.7500 € | +0.0250 € | +0.08 % | 17:31:11 | ||
12.3950 € | +0.0025 € | +0.02 % | 17:31:13 | ||
1.4033 € | +0.0003 € | +0.02 % | 17:30:22 | ||
14.5325 € | +0.0025 € | +0.02 % | 17:30:13 | ||
47.5350 € | +0.0050 € | +0.01 % | 17:30:40 | ||
104.0000 € | -0.0500 € | -0.05 % | 17:30:41 | ||
41.3250 € | -0.0250 € | -0.06 % | 17:31:23 | ||
8.2400 € | -0.0050 € | -0.06 % | 17:31:29 | ||
44.6250 € | -0.0500 € | -0.11 % | 17:31:19 | ||
0.0465 € | -0.0001 € | -0.21 % | 17:32:05 |
44.3200 € | - € | 0.00 % | 17:31:34 | ||
58.0100 € | - € | 0.00 % | 17:31:34 | ||
262.7750 € | - € | 0.00 % | 17:31:34 | ||
327.7500 € | - € | 0.00 % | 17:31:34 | ||
201.5000 € | - € | 0.00 % | 17:31:34 | ||
36.8400 € | - € | 0.00 % | 17:31:34 | ||
29.2900 € | - € | 0.00 % | 17:29:56 | ||
149.6100 € | - € | 0.00 % | 17:31:34 | ||
142.1600 € | - € | 0.00 % | 17:31:34 | ||
174.8300 € | - € | 0.00 % | 17:32:54 |
1,454.5000 € | +0.2500 € | +0.02 % | 17:31:51 | ||
703.9000 € | - € | 0.00 % | 17:31:34 | ||
44.9400 € | - € | 0.00 % | 17:31:20 | ||
0.5155 € | - € | 0.00 % | 17:31:34 | ||
33.4000 € | - € | 0.00 % | 17:31:34 | ||
19.8500 € | - € | 0.00 % | 17:31:36 | ||
53.3400 € | - € | 0.00 % | 17:31:20 | ||
27.2300 € | - € | 0.00 % | 17:31:36 | ||
235.1500 € | -0.0500 € | -0.02 % | 17:32:34 | ||
11.2500 € | -0.0500 € | -0.44 % | 17:32:18 |
0.0255 € | - € | 0.00 % | 17:31:33 | ||
0.1238 € | - € | 0.00 % | 17:31:17 | ||
2.1800 € | - € | 0.00 % | 17:31:36 | ||
1.6070 € | - € | 0.00 % | 17:31:33 | ||
3.6300 € | - € | 0.00 % | 17:31:36 | ||
0.1745 € | - € | 0.00 % | 17:31:33 | ||
0.9385 € | - € | 0.00 % | 17:31:20 | ||
0.2855 € | - € | 0.00 % | 17:31:33 | ||
0.6280 € | - € | 0.00 % | 17:31:33 | ||
8.5250 € | - € | 0.00 % | 17:31:36 |
52.1000 € | +0.1000 € | +0.19 % | 17:30:49 | ||
139.8000 € | +0.1000 € | +0.07 % | 17:31:25 | ||
1.2205 € | +0.0003 € | +0.02 % | 17:31:00 | ||
36.0300 € | +0.0050 € | +0.01 % | 17:32:54 | ||
5.3685 € | +0.0005 € | +0.01 % | 17:32:36 | ||
134.7500 € | -0.2500 € | -0.19 % | 17:31:13 | ||
4.3400 € | -0.0100 € | -0.23 % | 17:32:51 | ||
0.2890 € | -0.0010 € | -0.34 % | 17:32:41 | ||
2.6100 € | -0.0100 € | -0.38 % | 17:32:44 | ||
0.5400 € | -0.0025 € | -0.46 % | 17:32:37 |
12.7250 € | +0.0025 € | +0.02 % | 17:30:38 | ||
39.9900 € | +0.0050 € | +0.01 % | 17:30:36 | ||
2.0775 € | - € | 0.00 % | 17:30:09 | ||
73.9750 € | - € | 0.00 % | 17:30:36 | ||
98.1700 € | - € | 0.00 % | 17:30:09 | ||
68.0550 € | -0.0050 € | -0.01 % | 17:32:07 | ||
34.7850 € | -0.0050 € | -0.01 % | 17:31:18 | ||
53.0200 € | -0.0100 € | -0.02 % | 17:31:20 | ||
120.4750 € | -0.0250 € | -0.02 % | 17:32:37 | ||
9.8050 € | -0.0025 € | -0.03 % | 17:30:41 |
L&S Indikation18,725.00
Turnover tops
512.0000 € | - € | 0.00 % | 79,054 € | 17:30:09 | |
97.7500 € | - € | 0.00 % | 53,757 € | 17:17:26 | |
29.2900 € | - € | 0.00 % | 33,399 € | 17:29:56 | |
94.5350 € | - € | 0.00 % | 28,200 € | 17:17:24 | |
240.5500 € | - € | 0.00 % | 25,147 € | 17:31:17 | |
19.9910 € | - € | 0.00 % | 21,101 € | 17:30:40 | |
15.6990 € | - € | 0.00 % | 15,715 € | 17:30:09 | |
72.3900 € | - € | 0.00 % | 14,512 € | 17:30:09 | |
170.0400 € | - € | 0.00 % | 14,434 € | 17:32:14 | |
6.7970 € | - € | 0.00 % | 12,323 € | 17:30:40 |
8.2200 € | +0.0400 € | +0.49 % | 1,650 € | 17:31:25 |
71.5350 € | +0.0900 € | +0.13 % | 26,515 € | 17:30:03 | |
32.0520 € | - € | 0.00 % | 19,952 € | 17:30:03 | |
68.1130 € | - € | 0.00 % | 19,831 € | 17:30:03 | |
48.6480 € | - € | 0.00 % | 8,906 € | 17:30:03 | |
36.2200 € | - € | 0.00 % | 5,098 € | 17:30:03 | |
174.8150 € | - € | 0.00 % | 4,909 € | 17:30:03 | |
973.0500 € | - € | 0.00 % | 4,867 € | 17:30:03 | |
514.0100 € | - € | 0.00 % | 4,627 € | 17:30:03 | |
417.8750 € | - € | 0.00 % | 4,624 € | 17:30:23 | |
9.4418 € | -0.0003 € | 0.00 % | 3,933 € | 17:30:03 |
1,300.2915 € | -0.0335 € | 0.00 % | 1,291 € | 17:30:47 | |
245.0870 € | -4.7880 € | -1.92 % | 995 € | 17:32:59 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
5.8385 € | - € | 0.00 % | 2,047 | 17:31:30 | |
6.7970 € | - € | 0.00 % | 1,817 | 17:30:40 | |
29.2900 € | - € | 0.00 % | 1,137 | 17:29:56 | |
2.3590 € | - € | 0.00 % | 1,128 | 17:31:51 | |
19.9910 € | - € | 0.00 % | 1,059 | 17:30:40 | |
15.6990 € | - € | 0.00 % | 1,002 | 17:30:09 | |
0.5560 € | - € | 0.00 % | 622 | 17:32:36 | |
97.7500 € | - € | 0.00 % | 550 | 17:17:26 | |
0.5079 € | -0.0001 € | -0.02 % | 521 | 17:31:07 | |
2.0000 € | - € | 0.00 % | 444 | 17:29:51 |
8.2200 € | +0.0400 € | +0.49 % | 200 | 17:31:25 |
5.9255 € | - € | 0.00 % | 650 | 17:30:03 | |
32.0520 € | - € | 0.00 % | 622 | 17:30:03 | |
9.4418 € | -0.0003 € | 0.00 % | 419 | 17:30:03 | |
71.5350 € | +0.0900 € | +0.13 % | 371 | 17:30:03 | |
7.0315 € | - € | 0.00 % | 341 | 17:30:03 | |
68.1130 € | - € | 0.00 % | 291 | 17:30:03 | |
8.2670 € | - € | 0.00 % | 290 | 17:30:03 | |
4.4560 € | -0.0003 € | -0.01 % | 221 | 17:31:20 | |
3.1711 € | - € | 0.00 % | 207 | 17:31:54 | |
48.6480 € | - € | 0.00 % | 183 | 17:30:03 |
245.0820 € | -4.7930 € | -1.92 % | 4 | 17:33:00 | |
1,300.2915 € | -0.0335 € | 0.00 % | 1 | 17:30:47 |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 17:31:51 | |
512.0000 € | - € | 0.00 % | 17:30:09 | |
2.9600 € | - € | 0.00 % | 17:31:34 |
6.2900 € | -0.0500 € | -0.79 % | 17:31:25 | |
38.2700 € | +0.0200 € | +0.05 % | 17:31:25 | |
7.1300 € | - € | 0.00 % | 17:30:52 | |
1.1550 € | - € | 0.00 % | 17:30:21 | |
1.4600 € | -0.0400 € | -2.67 % | 17:31:25 |
1.5500 € | - € | 0.00 % | 17:30:30 | |
6.5600 € | +0.0200 € | +0.31 % | 17:31:26 | |
0.0305 € | - € | 0.00 % | 17:30:30 | |
1.7100 € | +0.0200 € | +1.18 % | 17:31:26 | |
9.1700 € | +0.0400 € | +0.44 % | 17:31:26 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 17:31:53 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
107.6925 € | - € | 0.00 % | 17:30:48 | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | 0.00 % | |
79.5350 $ | 0.00 % | |
2.6395 € | 0.00 % | |
130.6950 € | -0.46 % | |
66,961.1750 $ | -0.46 % | |
3,077.3950 $ | -1.89 % | |
0.5140 € | -2.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
214.10 € | 2 | 17:32:38.735 | |
0.55 € | 11 | 17:32:38.155 | |
120.70 € | 3 | 17:32:37.699 | |
28.36 € | 17 | 17:32:36.923 | |
2.92 € | 197 | 17:32:36.579 | |
0.318 € | 291 | 17:32:36.168 | |
0.36 € | 45 | 17:32:35.449 | |
106.85 € | 9 | 17:32:32.521 | |
19.82 € | 2 | 17:32:32.428 | |
246.90 € | 3 | 17:32:27.963 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank