Tops & Flops
23.6400 € | -0.0250 € | -0.11 % | 07:09:08 | ||
55.7500 € | -0.1250 € | -0.22 % | 07:09:26 | ||
1,514.5000 € | -3.5000 € | -0.23 % | 07:09:57 | ||
23.4950 € | -0.0550 € | -0.23 % | 07:07:17 | ||
106.4750 € | -0.2500 € | -0.23 % | 07:10:06 | ||
31.8725 € | -0.1275 € | -0.40 % | 07:09:02 | ||
35.5875 € | -0.1425 € | -0.40 % | 07:07:17 | ||
37.3400 € | -0.1500 € | -0.40 % | 07:09:06 | ||
207.3000 € | -0.8750 € | -0.42 % | 07:09:53 | ||
194.9000 € | -1.2100 € | -0.62 % | 07:09:54 |
39.9600 € | +0.1500 € | +0.38 % | 07:08:05 | ||
28.1300 € | +0.1000 € | +0.36 % | 07:09:06 | ||
52.1500 € | +0.0150 € | +0.03 % | 07:08:53 | ||
60.5500 € | -0.1250 € | -0.21 % | 07:08:01 | ||
28.7600 € | -0.0600 € | -0.21 % | 07:08:04 | ||
76.6750 € | -0.3250 € | -0.42 % | 07:08:05 | ||
5.6610 € | -0.0240 € | -0.42 % | 07:08:02 | ||
70.7250 € | -0.3000 € | -0.42 % | 07:08:03 | ||
68.0500 € | -0.3000 € | -0.44 % | 07:09:06 | ||
9.2110 € | -0.0560 € | -0.60 % | 07:07:17 |
39.9600 € | +0.1500 € | +0.38 % | 07:08:05 | ||
27.5750 € | -0.0500 € | -0.18 % | 07:08:05 | ||
9.7250 € | -0.0200 € | -0.21 % | 07:07:41 | ||
28.7600 € | -0.0600 € | -0.21 % | 07:08:04 | ||
67.3000 € | -0.1500 € | -0.22 % | 07:08:05 | ||
77.8500 € | -0.3250 € | -0.42 % | 07:08:01 | ||
207.3000 € | -0.8750 € | -0.42 % | 07:09:53 | ||
70.7250 € | -0.3000 € | -0.42 % | 07:08:03 | ||
36.3200 € | -0.2100 € | -0.57 % | 07:07:17 | ||
37.7400 € | -0.2200 € | -0.58 % | 07:08:01 |
21.9000 € | - € | 0.00 % | 07:08:05 | ||
21.3500 € | -0.0250 € | -0.12 % | 07:08:05 | ||
27.5750 € | -0.0500 € | -0.18 % | 07:08:05 | ||
100.9000 € | -0.2000 € | -0.20 % | 07:09:06 | ||
14.9500 € | -0.0300 € | -0.20 % | 07:08:55 | ||
12.7700 € | -0.0700 € | -0.55 % | 07:08:02 | ||
36.3200 € | -0.2100 € | -0.57 % | 07:07:17 | ||
1.7200 € | -0.0100 € | -0.58 % | 07:08:04 | ||
37.7400 € | -0.2200 € | -0.58 % | 07:08:01 | ||
8.0300 € | -0.0500 € | -0.62 % | 07:07:41 |
75.6900 € | +0.3400 € | +0.45 % | 07:09:07 | ||
84.3000 € | +0.3000 € | +0.36 % | 07:08:00 | ||
292.7500 € | +0.7500 € | +0.26 % | 07:09:17 | ||
12.8400 € | +0.0300 € | +0.23 % | 07:09:17 | ||
38.1500 € | +0.0600 € | +0.16 % | 07:09:18 | ||
102.5000 € | -1.0000 € | -0.97 % | 07:08:00 | ||
2.9100 € | -0.0300 € | -1.02 % | 07:09:17 | ||
58.7500 € | -0.7500 € | -1.26 % | 07:09:18 | ||
0.0069 € | -0.0001 € | -1.43 % | 07:09:26 | ||
4.9350 € | -0.0790 € | -1.58 % | 07:10:03 |
182.7700 € | +0.3700 € | +0.20 % | 07:10:06 | ||
127.3900 € | +0.1900 € | +0.15 % | 07:10:05 | ||
60.4450 € | +0.0850 € | +0.14 % | 07:10:05 | ||
272.0000 € | +0.3500 € | +0.13 % | 07:09:38 | ||
123.5800 € | +0.1100 € | +0.09 % | 07:07:06 | ||
401.6000 € | -2.3500 € | -0.58 % | 07:09:59 | ||
232.1750 € | -1.6000 € | -0.68 % | 07:10:05 | ||
753.6500 € | -5.9500 € | -0.78 % | 07:10:05 | ||
93.8300 € | -0.7800 € | -0.82 % | 07:10:05 | ||
187.8300 € | -1.8400 € | -0.97 % | 07:10:05 |
162.7250 € | +3.4750 € | +2.18 % | 07:10:06 | ||
16.4500 € | +0.3000 € | +1.86 % | 07:10:00 | ||
36.1000 € | +0.6000 € | +1.69 % | 07:09:38 | ||
4.0650 € | +0.0650 € | +1.63 % | 07:08:54 | ||
8.6220 € | +0.1320 € | +1.55 % | 07:08:54 | ||
79.0300 € | -2.3600 € | -2.90 % | 07:10:04 | ||
2.2400 € | -0.0700 € | -3.03 % | 07:08:55 | ||
60.1700 € | -1.9100 € | -3.08 % | 07:10:04 | ||
10.9500 € | -0.4000 € | -3.52 % | 07:10:00 | ||
21.4750 € | -0.8250 € | -3.70 % | 07:10:01 |
1.6475 € | +0.0175 € | +1.07 % | 07:08:04 | ||
3.0450 € | +0.0225 € | +0.74 % | 07:10:02 | ||
1.9795 € | +0.0105 € | +0.53 % | 07:10:03 | ||
10.4500 € | +0.0100 € | +0.10 % | 07:07:06 | ||
25.9000 € | - € | 0.00 % | 07:08:04 | ||
3.1950 € | -0.0350 € | -1.08 % | 07:09:20 | ||
7.6550 € | -0.1150 € | -1.48 % | 07:09:37 | ||
15.8450 € | -0.2850 € | -1.77 % | 07:10:04 | ||
13.4050 € | -0.3350 € | -2.44 % | 07:08:56 | ||
0.1200 € | -0.0066 € | -5.18 % | 07:10:06 |
0.0500 € | +0.0060 € | +13.64 % | 07:10:00 | ||
0.0495 € | +0.0048 € | +10.61 % | 07:10:00 | ||
0.0055 € | +0.0005 € | +10.00 % | 07:10:00 | ||
0.4860 € | +0.0290 € | +6.35 % | 07:10:00 | ||
0.2290 € | +0.0135 € | +6.26 % | 07:10:00 | ||
0.0013 € | -0.0003 € | -16.67 % | 07:10:00 | ||
0.0170 € | -0.0050 € | -22.73 % | 07:10:00 | ||
0.0185 € | -0.0055 € | -22.92 % | 07:10:00 | ||
0.0098 € | -0.0033 € | -25.00 % | 07:10:00 | ||
0.0049 € | -0.0017 € | -25.76 % | 07:10:00 |
1.3250 € | +0.0300 € | +2.32 % | 07:09:04 | ||
241.0000 € | +4.0000 € | +1.69 % | 07:09:04 | ||
2.0750 € | +0.0250 € | +1.22 % | 07:09:04 | ||
2.6600 € | +0.0100 € | +0.38 % | 07:08:55 | ||
39.9600 € | +0.1500 € | +0.38 % | 07:08:05 | ||
0.2635 € | -0.0020 € | -0.75 % | 07:09:04 | ||
6.3500 € | -0.0500 € | -0.78 % | 07:09:04 | ||
11.6500 € | -0.1000 € | -0.85 % | 07:07:41 | ||
65.5750 € | -0.6750 € | -1.02 % | 07:09:53 | ||
2.0830 € | -0.0750 € | -3.48 % | 07:10:00 |
L&S Indikation24,067.00
Turnover tops
150.2000 € | +1.0300 € | +0.69 % | 2,476,467 € | 15.12. | |
289.9000 € | -16.1000 € | -5.26 % | 1,588,023 € | 15.12. | |
119.2000 € | -1.0500 € | -0.87 % | 1,212,405 € | 15.12. | |
157.6900 € | -3.6600 € | -2.27 % | 838,319 € | 15.12. | |
26.5650 € | -0.2300 € | -0.86 % | 831,802 € | 15.12. | |
383.9000 € | +2.2500 € | +0.59 % | 725,216 € | 15.12. | |
50.2900 € | +0.4250 € | +0.85 % | 721,994 € | 15.12. | |
555.5000 € | -5.5000 € | -0.98 % | 509,944 € | 15.12. | |
203.8500 € | -2.4500 € | -1.19 % | 490,266 € | 15.12. | |
118.1250 € | +0.1000 € | +0.08 % | 451,584 € | 15.12. |
1.5650 € | -0.1200 € | -7.12 % | 385,018 € | 15.12. | |
38.5600 € | +1.8500 € | +5.04 % | 379,850 € | 15.12. | |
13.1900 € | +1.8700 € | +16.52 % | 154,210 € | 15.12. | |
2.0150 € | -0.5250 € | -20.67 % | 140,335 € | 15.12. | |
1.4050 € | -0.1200 € | -7.87 % | 132,164 € | 15.12. | |
0.8050 € | +0.2400 € | +42.48 % | 108,904 € | 15.12. | |
49.0850 € | -0.6450 € | -1.30 % | 100,540 € | 15.12. | |
6.1550 € | +0.5750 € | +10.30 % | 99,215 € | 15.12. | |
5.4950 € | +0.1800 € | +3.39 % | 95,351 € | 15.12. | |
3.8800 € | +1.8800 € | +94.00 % | 80,571 € | 15.12. |
1.9900 € | -0.0600 € | -2.93 % | 3,300 € | 15.12. | |
0.0505 € | - € | 0.00 % | 2,450 € | 15.12. | |
2.5500 € | -0.0500 € | -1.92 % | 1,612 € | 15.12. | |
1.0000 € | +0.0100 € | +1.01 % | 1,070 € | 15.12. | |
0.4500 € | -0.2300 € | -33.82 % | 510 € | 15.12. | |
0.8900 € | +0.0100 € | +1.14 % | 470 € | 15.12. | |
1.1900 € | - € | 0.00 % | 121 € | 15.12. |
52.1605 € | +1.9610 € | +3.91 % | 1,189,869 € | 15.12. | |
33.5100 € | -0.0850 € | -0.25 % | 1,097,748 € | 15.12. | |
338.5000 € | +12.1700 € | +3.73 % | 856,773 € | 15.12. | |
54.4600 € | +1.5825 € | +2.99 % | 774,350 € | 15.12. | |
260.9400 € | -4.5000 € | -1.70 % | 509,159 € | 15.12. | |
263.5400 € | +24.2100 € | +10.12 % | 399,259 € | 15.12. | |
511.8000 € | +18.4800 € | +3.75 % | 398,144 € | 15.12. | |
49.8510 € | +1.7420 € | +3.62 % | 154,011 € | 15.12. | |
81.4650 € | -0.7000 € | -0.85 % | 130,433 € | 15.12. | |
91.4250 € | +0.3900 € | +0.43 % | 120,232 € | 15.12. |
3,960.0650 € | -37.9815 € | -0.95 % | 740,946 € | 15.12. | |
204.4740 € | -3.1965 € | -1.54 % | 175,458 € | 15.12. | |
221.1875 € | -0.0060 € | 0.00 % | 151,290 € | 15.12. | |
572.6555 € | -17.2400 € | -2.92 % | 141,225 € | 15.12. | |
951.5115 € | +0.8560 € | +0.09 % | 127,237 € | 15.12. | |
1,503.4130 € | -5.2455 € | -0.35 % | 120,697 € | 15.12. | |
396.0135 € | -3.8540 € | -0.96 % | 112,757 € | 15.12. | |
162.5120 € | -1.4415 € | -0.88 % | 102,971 € | 15.12. | |
116.9765 € | +0.9445 € | +0.81 % | 88,365 € | 15.12. | |
1,997.8540 € | +18.4865 € | +0.93 % | 87,801 € | 15.12. |
News
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
15.12.2025 22:35
15.12.2025 14:03
15.12.2025 11:21
15.12.2025 10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
15.12.2025 10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
15.12.2025 08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
15.12.2025 08:36
Volume tops
0.1000 € | - € | 0.00 % | 1,109,807 | 15.12. | |
0.0008 € | - € | 0.00 % | 420,000 | 15.12. | |
0.3100 € | -0.0200 € | -6.06 % | 314,964 | 15.12. | |
0.8500 € | -0.0400 € | -4.49 % | 177,032 | 15.12. | |
0.0845 € | +0.0025 € | +3.05 % | 117,820 | 15.12. | |
0.0544 € | +0.0096 € | +21.29 % | 110,158 | 15.12. | |
0.9600 € | -2.9400 € | -75.38 % | 109,381 | 15.12. | |
0.0052 € | +0.0001 € | +1.96 % | 101,999 | 15.12. | |
0.0950 € | -0.0011 € | -1.09 % | 100,000 | 15.12. | |
0.8975 € | +0.0500 € | +5.90 % | 46,095 | 15.12. |
1.5650 € | -0.1200 € | -7.12 % | 236,716 | 15.12. | |
0.8050 € | +0.2400 € | +42.48 % | 147,306 | 15.12. | |
0.2850 € | -0.0800 € | -21.92 % | 106,864 | 15.12. | |
1.4050 € | -0.1200 € | -7.87 % | 89,772 | 15.12. | |
0.4150 € | -0.2500 € | -37.59 % | 69,719 | 15.12. | |
0.0730 € | -0.0070 € | -8.75 % | 60,000 | 15.12. | |
2.0150 € | -0.5250 € | -20.67 % | 49,200 | 15.12. | |
0.2250 € | - € | 0.00 % | 40,000 | 15.12. | |
0.0670 € | -0.0100 € | -12.99 % | 40,000 | 15.12. | |
0.1150 € | +0.0300 € | +35.29 % | 31,733 | 15.12. |
0.0505 € | - € | 0.00 % | 50,000 | 15.12. | |
1.9900 € | -0.0600 € | -2.93 % | 1,675 | 15.12. | |
1.0000 € | +0.0100 € | +1.01 % | 1,000 | 15.12. | |
0.4500 € | -0.2300 € | -33.82 % | 1,000 | 15.12. | |
2.5500 € | -0.0500 € | -1.92 % | 650 | 15.12. | |
0.8900 € | +0.0100 € | +1.14 % | 500 | 15.12. | |
1.1900 € | - € | 0.00 % | 100 | 15.12. |
33.5100 € | -0.0850 € | -0.25 % | 31,922 | 15.12. | |
52.1605 € | +1.9610 € | +3.91 % | 23,022 | 15.12. | |
0.2374 € | -0.0044 € | -1.82 % | 21,000 | 15.12. | |
54.4600 € | +1.5825 € | +2.99 % | 14,315 | 15.12. | |
5.8130 € | -0.1165 € | -1.96 % | 11,956 | 15.12. | |
9.0855 € | +0.0400 € | +0.44 % | 11,800 | 15.12. | |
2.5731 € | +0.0289 € | +1.14 % | 8,545 | 15.12. | |
4.4385 € | -0.0693 € | -1.54 % | 7,840 | 15.12. | |
7.0760 € | -0.2070 € | -2.84 % | 6,304 | 15.12. | |
8.1360 € | -0.1280 € | -1.55 % | 6,211 | 15.12. |
11.2405 € | -0.1085 € | -0.96 % | 1,200 | 15.12. | |
204.4740 € | -3.1965 € | -1.54 % | 844 | 15.12. | |
39.6020 € | -0.3845 € | -0.96 % | 815 | 15.12. | |
116.9765 € | +0.9445 € | +0.81 % | 750 | 15.12. | |
221.1875 € | -0.0060 € | 0.00 % | 685 | 15.12. | |
162.5120 € | -1.4415 € | -0.88 % | 616 | 15.12. | |
102.1510 € | -0.2090 € | -0.20 % | 400 | 15.12. | |
0.7490 € | +0.0580 € | +8.39 % | 386 | 15.12. | |
146.9810 € | +0.1270 € | +0.09 % | 300 | 15.12. | |
396.0135 € | -3.8540 € | -0.96 % | 284 | 15.12. |
Mostwanted
1,514.5000 € | -3.5000 € | -0.23 % | 07:09:57 | |
1.2310 € | - € | 0.00 % | 07:09:38 | |
150.2000 € | +1.0300 € | +0.69 % | 15.12. | |
1.8310 € | -0.0490 € | -2.61 % | 07:09:23 | |
399.8250 € | -3.2250 € | -0.80 % | 07:10:06 |
0.5600 € | -0.0600 € | -9.68 % | 15.12. | |
7.3600 € | -1.7600 € | -19.30 % | 15.12. | |
0.7850 € | +0.0200 € | +2.61 % | 15.12. | |
0.7500 € | - € | 0.00 % | 07:09:01 | |
- | - | - | - |
20.8850 € | -0.7850 € | -3.62 % | 07:10:09 | |
4.7900 € | +0.0700 € | +1.48 % | 15.12. | |
2.5500 € | -0.0500 € | -1.92 % | 15.12. | |
4.8350 € | -0.5450 € | -10.13 % | 07:10:09 | |
4.2150 € | -0.3250 € | -7.16 % | 07:10:09 |
165.0420 € | +0.9405 € | +0.57 % | 15.12. | |
274.0830 € | +12.2260 € | +4.67 % | 15.12. | |
55.9530 € | -2.9660 € | -5.03 % | 15.12. | |
206.8195 € | -8.6975 € | -4.04 % | 15.12. | |
138.7725 € | -1.0840 € | -0.78 % | 15.12. |
Indications
4,287.4750 $ | -0.40 % | |
62.9240 $ | -1.80 % | |
60.1100 $ | -0.49 % | |
56.2150 $ | -0.53 % | |
3.9095 € | -3.00 % | |
127.5950 € | +0.07 % |
Cryptos
86,104.2500 $ | -0.08 % | |
2,926.5500 $ | -0.59 % | |
1.8830 $ | -0.48 % | |
533.0290 $ | -0.01 % | |
86,264.5000 $ | -0.04 % | |
126.6650 $ | +0.54 % | |
0.2200 $ | 0.00 % | |
12.3040 $ | -1.09 % | |
12.7890 $ | +0.02 % | |
0.1150 $ | -0.86 % | |
1.8950 $ | +0.48 % | |
0.3840 $ | -0.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
158.45 € | 10 | 15.12. 22:59:47.492 | |
4.80 € | 1,000 | 15.12. 22:59:40.830 | |
145.78 € | 10 | 15.12. 22:59:32.522 | |
233.60 € | 4 | 15.12. 22:59:29.591 | |
8.485 € | 300 | 15.12. 22:59:27.532 | |
5.45 € | 1,000 | 15.12. 22:59:01.524 | |
52.58 € | 200 | 15.12. 22:59:01.337 | |
1,522.50 € | 2 | 15.12. 22:58:59.554 | |
39.50 € | 10 | 15.12. 22:58:31.924 | |
64.00 € | 10 | 15.12. 22:57:45.964 |

IPO
14.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
