Tops & Flops
213.8000 € | +1.2500 € | +0.59 % | 12:58:43 | ||
1,887.0000 € | +4.5000 € | +0.24 % | 12:57:59 | ||
384.8500 € | - € | 0.00 % | 12:59:16 | ||
47.9850 € | - € | 0.00 % | 13:00:07 | ||
16.8400 € | - € | 0.00 % | 12:59:28 | ||
41.5625 € | - € | 0.00 % | 12:59:16 | ||
59.5750 € | - € | 0.00 % | 12:59:16 | ||
60.5050 € | - € | 0.00 % | 12:58:40 | ||
41.7300 € | - € | 0.00 % | 12:58:45 | ||
215.0000 € | - € | 0.00 % | 12:58:21 |
688.2500 € | - € | 0.00 % | 12:59:17 | ||
10.2575 € | - € | 0.00 % | 13:00:05 | ||
356.8000 € | - € | 0.00 % | 12:59:16 | ||
20.3550 € | - € | 0.00 % | 12:59:54 | ||
37.9300 € | - € | 0.00 % | 12:59:16 | ||
31.4500 € | - € | 0.00 % | 12:59:17 | ||
79.3500 € | - € | 0.00 % | 12:58:16 | ||
32.3200 € | - € | 0.00 % | 12:59:17 | ||
8.8660 € | - € | 0.00 % | 12:59:09 | ||
131.5000 € | - € | 0.00 % | 12:59:16 |
28.4100 € | - € | 0.00 % | 13:00:48 | ||
46.2900 € | - € | 0.00 % | 12:59:17 | ||
25.2100 € | - € | 0.00 % | 12:59:17 | ||
70.9500 € | - € | 0.00 % | 12:59:17 | ||
32.3200 € | - € | 0.00 % | 12:59:17 | ||
6.3270 € | - € | 0.00 % | 12:59:16 | ||
259.2000 € | - € | 0.00 % | 12:59:17 | ||
46.5750 € | - € | 0.00 % | 12:59:16 | ||
20.3550 € | - € | 0.00 % | 12:59:54 | ||
27.6750 € | - € | 0.00 % | 12:59:16 |
9.1525 € | +0.0025 € | +0.03 % | 13:00:52 | ||
8.3750 € | - € | 0.00 % | 12:59:17 | ||
59.6000 € | - € | 0.00 % | 12:59:17 | ||
21.8000 € | - € | 0.00 % | 12:59:16 | ||
16.3500 € | - € | 0.00 % | 12:59:17 | ||
75.5000 € | - € | 0.00 % | 12:59:16 | ||
10.8200 € | - € | 0.00 % | 12:59:17 | ||
21.2500 € | - € | 0.00 % | 12:59:16 | ||
38.2500 € | - € | 0.00 % | 12:59:16 | ||
19.0100 € | - € | 0.00 % | 12:59:16 |
15.2900 € | +0.1400 € | +0.92 % | 12:59:13 | ||
21.8000 € | +0.1500 € | +0.69 % | 12:59:12 | ||
80.0000 € | +0.4000 € | +0.50 % | 12:59:12 | ||
39.0000 € | +0.0750 € | +0.19 % | 13:00:37 | ||
58.7750 € | +0.1000 € | +0.17 % | 13:00:16 | ||
76.2500 € | -0.1500 € | -0.20 % | 12:59:14 | ||
69.6250 € | -0.1500 € | -0.21 % | 12:59:12 | ||
11.2750 € | -0.0250 € | -0.22 % | 12:59:12 | ||
46.7500 € | -0.5000 € | -1.06 % | 12:59:12 | ||
15.7700 € | -0.2400 € | -1.50 % | 12:59:12 |
808.8000 € | +4.0500 € | +0.50 % | 12:59:53 | ||
60.5500 € | +0.1500 € | +0.25 % | 12:58:41 | ||
279.6000 € | +0.5250 € | +0.19 % | 12:59:13 | ||
300.8500 € | +0.3500 € | +0.12 % | 13:00:08 | ||
223.6750 € | +0.2500 € | +0.11 % | 13:00:29 | ||
242.3500 € | -0.2000 € | -0.08 % | 12:59:13 | ||
95.0000 € | -0.1000 € | -0.11 % | 13:00:08 | ||
63.5400 € | -0.0800 € | -0.13 % | 12:59:13 | ||
295.7000 € | -0.4500 € | -0.15 % | 13:00:33 | ||
530.5000 € | -1.0000 € | -0.19 % | 12:59:13 |
56.1400 € | +2.0500 € | +3.79 % | 12:59:13 | ||
20.6800 € | +0.5100 € | +2.53 % | 12:59:14 | ||
0.4300 € | +0.0100 € | +2.38 % | 12:59:13 | ||
139.3500 € | +2.7000 € | +1.98 % | 12:59:13 | ||
57.5000 € | +1.0000 € | +1.77 % | 12:59:14 | ||
3.8100 € | -0.0800 € | -2.06 % | 12:59:14 | ||
22.6000 € | -0.5000 € | -2.16 % | 12:58:48 | ||
1.5700 € | -0.0400 € | -2.48 % | 12:59:13 | ||
0.5700 € | -0.0200 € | -3.39 % | 12:58:21 | ||
0.3800 € | -0.0155 € | -3.92 % | 12:58:21 |
0.8600 € | +0.0300 € | +3.61 % | 13:00:28 | ||
12.7800 € | +0.1000 € | +0.79 % | 12:59:22 | ||
3.3300 € | +0.0200 € | +0.60 % | 12:59:14 | ||
16.2700 € | +0.0700 € | +0.43 % | 12:58:57 | ||
9.1700 € | +0.0300 € | +0.33 % | 12:59:14 | ||
0.9800 € | - € | 0.00 % | 12:59:12 | ||
3.2790 € | - € | 0.00 % | 12:58:50 | ||
1.2200 € | - € | 0.00 % | 12:59:12 | ||
0.2430 € | - € | 0.00 % | 12:59:12 | ||
2.3995 € | - € | 0.00 % | 12:59:02 |
0.8125 € | +0.0350 € | +4.50 % | 12:58:20 | ||
1.8400 € | +0.0300 € | +1.66 % | 12:59:14 | ||
1.4300 € | +0.0200 € | +1.42 % | 12:59:13 | ||
2.1500 € | +0.0200 € | +0.94 % | 12:59:13 | ||
7.9100 € | +0.0600 € | +0.76 % | 12:59:13 | ||
35.9400 € | -0.1500 € | -0.42 % | 12:59:15 | ||
3.2000 € | -0.0200 € | -0.62 % | 12:59:14 | ||
1.1700 € | -0.0100 € | -0.85 % | 12:59:13 | ||
2.3000 € | -0.0200 € | -0.86 % | 12:59:14 | ||
0.8600 € | -0.0100 € | -1.15 % | 12:59:13 |
213.8000 € | +1.2500 € | +0.59 % | 12:58:43 | ||
1,887.0000 € | +4.5000 € | +0.24 % | 12:57:59 | ||
9.1525 € | +0.0025 € | +0.03 % | 13:00:52 | ||
46.0800 € | - € | 0.00 % | 12:59:17 | ||
23.6750 € | - € | 0.00 % | 13:00:30 | ||
1,015.0000 € | - € | 0.00 % | 12:58:15 | ||
14.8300 € | - € | 0.00 % | 12:59:17 | ||
22.5500 € | - € | 0.00 % | 13:00:40 | ||
70.2200 € | - € | 0.00 % | 12:59:16 | ||
56.1500 € | -0.0500 € | -0.09 % | 12:59:53 |
L&S Indikation25,284.00
Turnover tops
213.8000 € | +1.2500 € | +0.59 % | 218,036 € | 12:58:43 | |
45.0350 € | - € | 0.00 % | 105,630 € | 12:59:32 | |
9.3995 € | - € | 0.00 % | 48,077 € | 12:58:43 | |
1,887.0000 € | +4.5000 € | +0.24 % | 35,856 € | 12:57:59 | |
283.1500 € | +0.4000 € | +0.14 % | 35,128 € | 12:58:18 | |
296.5000 € | -0.4500 € | -0.15 % | 27,276 € | 12:59:07 | |
86.7200 € | - € | 0.00 % | 26,498 € | 13:00:35 | |
411.7000 € | -0.2500 € | -0.06 % | 21,826 € | 13:00:12 | |
2.4000 € | +0.0700 € | +3.00 % | 20,060 € | 12:58:10 | |
139.5600 € | -0.1000 € | -0.07 % | 19,968 € | 12:59:38 |
2.5100 € | - € | 0.00 % | 10,561 € | 13:00:45 | |
1.3000 € | - € | 0.00 % | 2,620 € | 13:00:45 | |
1.0700 € | - € | 0.00 % | 1,445 € | 13:00:45 | |
35.1100 € | -0.0400 € | -0.11 % | 1,225 € | 13:00:28 | |
5.6100 € | -0.0100 € | -0.18 % | 1,120 € | 13:00:36 | |
11.0100 € | - € | 0.00 % | 1,109 € | 13:00:45 | |
1.4300 € | - € | 0.00 % | 1,015 € | 13:00:32 | |
1.5300 € | - € | 0.00 % | 1,008 € | 13:00:32 | |
3.2800 € | - € | 0.00 % | 993 € | 13:00:37 | |
0.2600 € | - € | 0.00 % | 270 € | 13:00:29 |
14.0900 € | - € | 0.00 % | 481 € | 13:00:39 |
124.9975 € | +0.0075 € | +0.01 % | 50,074 € | 13:00:27 | |
14.9795 € | +0.0005 € | +0.00 % | 36,805 € | 12:58:49 | |
100.2375 € | - € | 0.00 % | 35,082 € | 12:59:13 | |
82.7280 € | +0.0060 € | +0.01 % | 29,816 € | 12:59:47 | |
236.9000 € | +0.0750 € | +0.03 % | 23,665 € | 12:58:35 | |
23.1575 € | - € | 0.00 % | 23,260 € | 12:59:01 | |
209.3500 € | +0.0750 € | +0.04 % | 19,865 € | 12:59:46 | |
7.4660 € | - € | 0.00 % | 18,634 € | 12:59:12 | |
95.5100 € | +0.0200 € | +0.02 % | 15,860 € | 12:58:57 | |
13.7170 € | -0.0030 € | -0.02 % | 14,977 € | 12:58:38 |
4,232.5685 € | -0.9150 € | -0.02 % | 25,480 € | 13:00:23 | |
215.8915 € | -0.2525 € | -0.12 % | 24,100 € | 13:00:57 |
News
09.01.2026 15:25
BERNSTEIN erhöht das Kursziel für ROCHE von 327 CHF auf 400 CHF. Outperform.
09.01.2026 14:50
Top-Werte im S&P 500 (vorbörslich): Vistra Corp. +17,59 % auf 177,15 USD / Constellation Energy …
09.01.2026 13:50
Top-Werte im ATX: OMV AG +2,77 % auf 48,26 EUR / DO & CO AG +1,19 % auf 213,00 EUR / CA Immobili…
09.01.2026 13:45
09.01.2026 12:29
09.01.2026 11:42
09.01.2026 11:23
MORGAN STANLEY senkt das Kursziel für SWISS RE von 130 CHF auf 120 CHF. Underweight.
09.01.2026 11:15
MORGAN STANLEY stuft M&G von Overweight auf Equal-Weight ab und hebt Kursziel von 2,54 GBP auf 2…
09.01.2026 11:13
MWB RESEARCH stuft SILTRONIC von Buy auf Hold ab und senkt Kursziel von 57,50 EUR auf 53,50 EUR.
09.01.2026 11:12
Volume tops
0.1468 € | - € | 0.00 % | 22,062 | 13:00:46 | |
0.0850 € | - € | 0.00 % | 10,000 | 12:59:17 | |
2.4000 € | +0.0700 € | +3.00 % | 8,500 | 12:58:10 | |
0.4300 € | - € | 0.00 % | 5,250 | 12:58:20 | |
9.3995 € | - € | 0.00 % | 5,107 | 12:58:43 | |
0.0088 € | - € | 0.00 % | 5,000 | 13:00:36 | |
0.1025 € | - € | 0.00 % | 5,000 | 12:58:49 | |
0.3130 € | - € | 0.00 % | 5,000 | 13:00:25 | |
0.5690 € | - € | 0.00 % | 5,000 | 13:00:18 | |
1.6800 € | +0.0500 € | +3.07 % | 4,555 | 10:51:44 |
2.5100 € | - € | 0.00 % | 4,080 | 13:00:45 | |
0.0740 € | -0.1060 € | -58.89 % | 2,000 | 13:00:36 | |
1.3000 € | - € | 0.00 % | 2,000 | 13:00:45 | |
1.0700 € | - € | 0.00 % | 1,350 | 13:00:45 | |
0.2600 € | - € | 0.00 % | 1,000 | 13:00:29 | |
1.4300 € | - € | 0.00 % | 700 | 13:00:32 | |
1.5300 € | - € | 0.00 % | 650 | 13:00:32 | |
0.2300 € | - € | 0.00 % | 500 | 13:00:44 | |
0.5900 € | - € | 0.00 % | 400 | 13:00:29 | |
3.2800 € | - € | 0.00 % | 300 | 13:00:37 |
14.0900 € | - € | 0.00 % | 34 | 13:00:39 |
7.4660 € | - € | 0.00 % | 2,496 | 12:59:12 | |
14.9795 € | +0.0005 € | +0.00 % | 2,482 | 12:58:49 | |
0.5170 € | +0.0020 € | +0.39 % | 2,000 | 13:00:43 | |
4.2824 € | -0.0001 € | 0.00 % | 1,569 | 12:59:15 | |
13.7170 € | -0.0030 € | -0.02 % | 1,090 | 12:58:38 | |
23.1575 € | - € | 0.00 % | 1,000 | 12:59:01 | |
5.4540 € | +0.0213 € | +0.39 % | 800 | 13:00:48 | |
2.7832 € | - € | 0.00 % | 590 | 13:00:53 | |
6.4760 € | - € | 0.00 % | 450 | 12:58:36 | |
7.9595 € | +0.0005 € | +0.01 % | 419 | 12:59:17 |
215.8915 € | -0.2525 € | -0.12 % | 112 | 13:00:57 | |
4,232.5685 € | -0.9150 € | -0.02 % | 6 | 13:00:23 |
Day Turbos
LX7Q50 | DAX | P | 25,250.000 |
DAX | C | 25,075.000 | |
LX7Q52 | DAX | P | 25,225.000 |
EURUSD | P | 1.285 | |
LX7Q54 | BUND FUTURE MAR 2026 | C | 127.750 |
BRENT-OIL FUTURE IPE MAR 2026 | C | 60.000 | |
GOLD | C | 4,410.000 | |
GOLD | C | 4,420.000 | |
GOLD | C | 4,430.000 | |
GOLD | C | 4,440.000 | |
DAX | C | 25,025.000 | |
DAX | P | 25,425.000 | |
DAX | C | 25,050.000 | |
LX7Q5Y | DAX | P | 25,200.000 |
DAX | C | 25,100.000 | |
SILBER | C | 75.000 | |
SILBER | C | 77.000 | |
SILBER | C | 74.000 | |
SILBER | C | 76.000 | |
SILBER | C | 65.500 |
Mostwanted
1,887.0000 € | +4.5000 € | +0.24 % | 12:57:59 | |
2.2925 € | - € | 0.00 % | 13:00:30 | |
158.9900 € | -0.0700 € | -0.04 % | 13:00:57 | |
51.1100 € | - € | 0.00 % | 12:58:03 | |
383.0250 € | +0.4750 € | +0.12 % | 13:00:45 |
0.0740 € | -0.1060 € | -58.89 % | 13:00:36 | |
2.5100 € | - € | 0.00 % | 13:00:45 | |
0.2100 € | +0.0100 € | +5.00 % | 13:00:18 | |
0.5700 € | - € | 0.00 % | 13:00:29 | |
0.0850 € | - € | 0.00 % | 13:00:46 |
7.1900 € | - € | 0.00 % | 13:00:39 | |
2.2700 € | - € | 0.00 % | 13:00:39 | |
1.3100 € | - € | 0.00 % | 13:00:39 | |
12.8000 € | - € | 0.00 % | 13:00:39 | |
4.1900 € | - € | 0.00 % | 13:00:39 |
112.3595 € | -0.8030 € | -0.71 % | 09.01. | |
215.8915 € | -0.2525 € | -0.12 % | 13:00:57 | |
171.9800 € | -0.0135 € | -0.01 % | 09.01. | |
86.6500 € | +0.4370 € | +0.51 % | 09.01. | |
170.2920 € | +2.0830 € | +1.24 % | 09.01. |
Indications
4,509.9680 $ | +0.72 % | |
79.9500 $ | +3.88 % | |
62.9750 $ | 0.00 % | |
58.7450 $ | 0.00 % | |
3.1405 € | 0.00 % | |
127.9500 € | +0.04 % |
Cryptos
90,434.7000 $ | +0.01 % | |
3,084.2500 $ | +0.06 % | |
2.0880 $ | -0.14 % | |
635.4110 $ | +0.43 % | |
90,654.0000 $ | -0.92 % | |
135.8590 $ | -0.07 % | |
0.2270 $ | 0.00 % | |
13.7190 $ | -0.87 % | |
13.1770 $ | -0.06 % | |
0.1650 $ | +6.45 % | |
2.0900 $ | +0.05 % | |
0.3880 $ | -1.27 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
49.435 € | 21 | 12:59:38.853 | |
45.09 € | 2,200 | 12:59:30.533 | |
44.548 € | 22 | 12:59:29.823 | |
72.55 € | 5 | 12:59:29.290 | |
122.02 € | 2 | 12:59:18.303 | |
27.70 € | 4 | 12:59:08.067 | |
53.23 € | 50 | 12:59:07.744 | |
12.78 € | 165 | 12:59:07.280 | |
277.50 € | 2 | 12:59:06.285 | |
15.38 € | 327 | 12:58:58.744 |

IPO
15.4900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
